Traton SE historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-10	14.960	15.040	14.810	14.930	12.629	67,028
2023-01-09	15.140	15.140	14.920	15.060	12.739	68,463
2023-01-06	14.870	15.180	14.830	15.180	12.840	49,659
2023-01-05	14.600	14.950	14.560	14.880	12.587	33,014
2023-01-04	14.570	14.670	14.480	14.630	12.375	76,857
2023-01-03	14.420	14.560	14.370	14.460	12.231	45,793
2023-01-02	14.140	14.450	14.140	14.440	12.215	16,281
2022-12-30	14.170	14.170	14.050	14.130	11.952	25,286
2022-12-29	13.940	14.180	13.880	14.180	11.995	22,743
2022-12-28	14.250	14.300	13.980	14.020	11.859	19,362
2022-12-27	14.300	14.400	14.220	14.270	12.071	27,529
2022-12-23	13.960	14.240	13.820	14.210	12.020	63,477
2022-12-22	14.360	14.430	13.900	13.960	11.809	28,672
2022-12-21	14.380	14.400	14.270	14.370	12.155	33,359
2022-12-20	14.260	14.500	14.150	14.320	12.113	74,503
2022-12-19	14.210	14.500	14.210	14.440	12.215	43,759
2022-12-16	14.370	14.400	14.140	14.310	12.105	81,525
2022-12-15	14.630	14.680	14.280	14.360	12.147	77,211
2022-12-14	14.840	14.870	14.660	14.740	12.468	23,406
2022-12-13	14.700	15.100	14.600	14.880	12.587	120,026
2022-12-12	14.870	14.870	14.630	14.690	12.426	57,139
2022-12-09	14.600	14.970	14.600	14.970	12.663	75,720
2022-12-08	14.620	14.680	14.510	14.600	12.350	103,472
2022-12-07	14.830	14.830	14.480	14.520	12.282	80,886
2022-12-06	14.940	15.100	14.820	14.870	12.578	63,168
2022-12-05	15.410	15.420	15.000	15.000	12.688	80,201
2022-12-02	15.250	15.460	15.140	15.380	13.010	95,422
2022-12-01	15.410	15.440	15.060	15.260	12.908	70,657
2022-11-30	15.200	15.250	15.070	15.210	12.866	95,316
2022-11-29	14.940	15.050	14.840	15.050	12.731	41,077
2022-11-28	15.210	15.250	14.840	14.910	12.612	69,778
2022-11-25	15.100	15.340	15.000	15.340	12.976	74,896
2022-11-24	15.050	15.120	14.930	15.120	12.790	52,551
2022-11-23	14.980	15.000	14.600	14.990	12.680	62,539
2022-11-22	14.830	14.960	14.700	14.880	12.587	85,239
2022-11-21	14.790	14.880	14.550	14.810	12.527	92,041
2022-11-18	14.900	14.970	14.700	14.910	12.612	166,596
2022-11-17	14.860	14.950	14.460	14.800	12.519	238,437
2022-11-16	15.120	15.150	14.610	14.760	12.485	82,346
2022-11-15	15.260	15.260	14.940	15.170	12.832	86,870
2022-11-14	15.300	15.440	14.850	15.280	12.925	225,623
2022-11-11	14.870	15.300	14.820	15.300	12.942	207,107
2022-11-10	14.350	14.900	14.160	14.770	12.494	199,354
2022-11-09	14.260	14.450	14.160	14.450	12.223	107,157
2022-11-08	13.960	14.310	13.850	14.310	12.105	113,893
2022-11-07	13.720	14.070	13.620	14.000	11.842	149,683
2022-11-04	13.110	13.900	13.110	13.810	11.682	152,826
2022-11-03	12.910	13.110	12.830	13.020	11.013	128,311
2022-11-02	13.180	13.250	12.820	13.100	11.081	140,958
2022-11-01	12.740	13.240	12.740	13.090	11.073	228,883
2022-10-31	12.720	12.740	12.430	12.630	10.683	137,107
2022-10-28	13.480	13.480	12.520	12.680	10.726	262,007
2022-10-27	13.300	13.670	13.200	13.630	11.529	220,358
2022-10-26	13.010	13.260	12.920	13.260	11.216	159,875
2022-10-25	12.470	12.950	12.420	12.920	10.929	154,354
2022-10-24	12.380	12.580	12.220	12.390	10.480	337,430
2022-10-21	12.380	12.380	12.070	12.300	10.404	161,707
2022-10-20	12.820	12.820	12.450	12.500	10.574	93,481
2022-10-19	12.930	13.040	12.780	12.850	10.870	130,110
2022-10-18	12.790	12.960	12.650	12.860	10.878	195,149

← NewerPage 17 of 22 · 1,275 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-17	0.9300 EUR
2025-05-15	1.7000 EUR
2024-06-14	1.5000 EUR
2023-06-02	0.7000 EUR
2022-06-10	0.5000 EUR
2021-07-01	0.2500 EUR
2020-09-24	1.0000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.