Traton SE historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-17	12.430	12.640	12.210	12.640	10.692	151,546
2022-10-14	12.660	12.810	12.250	12.350	10.447	301,962
2022-10-13	12.350	12.400	11.990	12.350	10.447	373,169
2022-10-12	12.200	12.330	11.990	12.280	10.387	201,909
2022-10-11	12.340	12.370	12.090	12.200	10.320	278,109
2022-10-10	12.630	12.810	12.350	12.420	10.506	223,744
2022-10-07	12.840	13.030	12.690	12.750	10.785	90,751
2022-10-06	12.950	13.140	12.860	12.890	10.903	87,911
2022-10-05	13.300	13.300	12.780	12.860	10.878	71,412
2022-10-04	12.920	13.310	12.830	13.280	11.233	68,038
2022-10-03	12.160	12.680	11.970	12.610	10.667	55,710
2022-09-30	11.940	12.290	11.940	12.240	10.354	77,306
2022-09-29	12.280	12.280	11.770	11.830	10.007	114,206
2022-09-28	12.280	12.360	11.950	12.330	10.430	144,424
2022-09-27	12.700	12.790	12.380	12.490	10.565	103,316
2022-09-26	12.590	12.920	12.550	12.620	10.675	123,584
2022-09-23	13.240	13.240	12.700	12.750	10.785	104,800
2022-09-22	13.340	13.470	13.150	13.200	11.166	97,464
2022-09-21	13.340	13.590	13.330	13.580	11.487	93,391
2022-09-20	13.870	13.900	13.420	13.470	11.394	55,231
2022-09-19	13.520	13.760	13.320	13.730	11.614	129,623
2022-09-16	13.420	13.560	13.120	13.430	11.360	90,574
2022-09-15	13.500	13.700	13.490	13.530	11.445	36,854
2022-09-14	13.690	13.800	13.340	13.460	11.386	92,751
2022-09-13	14.260	14.260	13.780	13.780	11.656	121,441
2022-09-12	13.890	14.330	13.850	14.330	12.121	103,397
2022-09-09	13.580	13.870	13.550	13.810	11.682	48,624
2022-09-08	13.590	13.820	13.320	13.490	11.411	64,328
2022-09-07	13.450	13.610	13.350	13.600	11.504	65,301
2022-09-06	13.470	13.820	13.410	13.580	11.487	73,096
2022-09-05	13.660	13.660	13.360	13.430	11.360	77,934
2022-09-02	13.710	14.060	13.650	14.050	11.885	55,463
2022-09-01	13.910	13.950	13.490	13.640	11.538	203,498
2022-08-31	14.230	14.330	14.030	14.100	11.927	34,572
2022-08-30	14.050	14.650	14.050	14.250	12.054	49,810
2022-08-29	13.700	14.140	13.650	14.140	11.961	70,922
2022-08-26	14.200	14.270	13.700	13.790	11.665	62,376
2022-08-25	14.250	14.330	13.970	14.070	11.902	32,606
2022-08-24	14.130	14.220	13.880	14.160	11.978	95,889
2022-08-23	14.000	14.280	13.900	14.150	11.969	43,744
2022-08-22	14.560	14.580	14.000	14.010	11.851	80,344
2022-08-19	14.880	14.900	14.630	14.670	12.409	51,761
2022-08-18	14.960	15.160	14.840	14.950	12.646	33,977
2022-08-17	15.630	15.680	14.890	14.970	12.663	77,338
2022-08-16	15.420	15.630	15.350	15.590	13.187	78,765
2022-08-15	15.430	15.580	15.150	15.320	12.959	75,259
2022-08-12	15.520	15.680	15.410	15.530	13.137	63,522
2022-08-11	15.700	15.830	15.500	15.540	13.145	59,775
2022-08-10	15.110	15.750	14.950	15.750	13.323	113,836
2022-08-09	15.500	15.500	15.080	15.130	12.798	49,982
2022-08-08	15.290	15.570	15.150	15.440	13.060	62,329
2022-08-05	15.270	15.370	15.000	15.120	12.790	55,726
2022-08-04	14.900	15.410	14.900	15.210	12.866	82,345
2022-08-03	14.530	14.880	14.370	14.860	12.570	78,239
2022-08-02	14.500	14.630	14.360	14.630	12.375	72,992
2022-08-01	15.240	15.240	14.520	14.550	12.308	91,670
2022-07-29	15.090	15.380	15.080	15.170	12.832	79,258
2022-07-28	14.500	14.940	14.330	14.900	12.604	101,874
2022-07-27	14.500	14.600	14.400	14.440	12.215	47,273
2022-07-26	14.750	14.800	14.310	14.400	12.181	63,022

← NewerPage 18 of 22 · 1,275 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-17	0.9300 EUR
2025-05-15	1.7000 EUR
2024-06-14	1.5000 EUR
2023-06-02	0.7000 EUR
2022-06-10	0.5000 EUR
2021-07-01	0.2500 EUR
2020-09-24	1.0000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.