Traton SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 40.080 | 40.860 | 39.500 | 39.600 | 39.600 | 280,369 |
| 2026-07-23 | 37.700 | 40.800 | 37.640 | 40.500 | 40.500 | 1,013,893 |
| 2026-07-22 | 36.220 | 36.620 | 35.820 | 36.480 | 36.480 | 181,941 |
| 2026-07-21 | 35.460 | 36.420 | 35.460 | 36.420 | 36.420 | 143,600 |
| 2026-07-20 | 35.440 | 36.260 | 35.120 | 35.420 | 35.420 | 102,611 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 0.9300 EUR |
| 2025-05-15 | 1.7000 EUR |
| 2024-06-14 | 1.5000 EUR |
| 2023-06-02 | 0.7000 EUR |
| 2022-06-10 | 0.5000 EUR |
| 2021-07-01 | 0.2500 EUR |
| 2020-09-24 | 1.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.