Traton SE historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	40.080	40.860	39.500	39.600	39.600	280,369
2026-07-23	37.700	40.800	37.640	40.500	40.500	1,013,893
2026-07-22	36.220	36.620	35.820	36.480	36.480	181,941
2026-07-21	35.460	36.420	35.460	36.420	36.420	143,600
2026-07-20	35.440	36.260	35.120	35.420	35.420	102,611
2026-07-17	35.640	36.260	35.080	35.520	35.520	98,621
2026-07-16	36.020	36.020	35.240	35.820	35.820	109,063
2026-07-15	34.860	36.580	34.760	35.800	35.800	188,574
2026-07-14	35.500	35.680	34.240	34.860	34.860	253,057
2026-07-13	34.420	35.000	34.220	34.620	34.620	52,765
2026-07-10	34.320	35.940	34.100	34.700	34.700	140,248
2026-07-09	34.500	34.500	33.740	34.060	34.060	104,248
2026-07-08	35.060	35.080	34.040	34.040	34.040	134,301
2026-07-07	35.660	35.720	35.020	35.160	35.160	215,693
2026-07-06	34.900	36.040	34.880	35.460	35.460	215,352
2026-07-03	33.760	35.140	33.760	35.140	35.140	356,821
2026-07-02	33.200	34.220	32.780	33.700	33.700	181,132
2026-07-01	33.000	33.360	32.660	33.360	33.360	177,312
2026-06-30	32.080	33.180	31.720	33.180	33.180	162,597
2026-06-29	32.260	32.260	31.360	31.880	31.880	191,889
2026-06-26	32.780	32.780	31.700	31.940	31.940	285,351
2026-06-25	31.560	33.100	31.500	32.560	32.560	98,145
2026-06-24	32.060	32.220	31.360	31.560	31.560	139,271
2026-06-23	33.100	33.100	32.180	32.180	32.180	104,072
2026-06-22	33.620	33.680	32.280	33.060	33.060	244,816
2026-06-19	33.320	33.940	32.780	33.140	33.140	159,645
2026-06-18	33.680	34.040	33.100	33.920	33.920	256,337
2026-06-17	34.280	34.380	33.640	33.900	33.900	194,066
2026-06-16	34.740	35.260	34.420	34.900	33.970	94,077
2026-06-15	35.240	35.340	34.480	34.480	33.561	116,736
2026-06-12	33.700	34.360	33.700	33.960	33.055	80,205
2026-06-11	32.700	33.120	32.600	33.020	32.140	99,010
2026-06-10	34.400	34.400	32.540	32.720	31.848	67,499
2026-06-09	33.900	34.300	33.740	33.860	32.958	79,876
2026-06-08	33.380	34.080	33.080	34.080	33.172	103,656
2026-06-05	34.900	34.900	33.740	33.820	32.919	105,051
2026-06-04	34.880	35.000	34.220	34.600	33.678	105,760
2026-06-03	34.520	35.400	34.160	34.740	33.814	108,393
2026-06-02	33.740	34.620	33.740	34.580	33.659	66,641
2026-06-01	34.540	34.700	33.340	33.580	32.685	162,755
2026-05-29	34.600	34.600	33.700	33.760	32.860	136,161
2026-05-28	34.220	34.700	33.780	34.300	33.386	67,730
2026-05-27	33.780	34.920	33.780	34.480	33.561	107,294
2026-05-26	33.860	34.100	33.680	33.720	32.821	94,203
2026-05-25	33.000	33.900	33.000	33.780	32.880	66,207
2026-05-22	32.120	32.700	32.120	32.360	31.498	101,651
2026-05-21	31.840	32.260	31.600	32.000	31.147	113,049
2026-05-20	31.380	32.160	31.380	31.840	30.992	100,736
2026-05-19	32.220	32.520	31.400	31.520	30.680	185,767
2026-05-18	32.140	32.560	31.560	32.240	31.381	102,041
2026-05-15	32.860	32.860	32.200	32.640	31.770	178,523
2026-05-14	32.680	33.240	32.680	32.960	32.082	86,978
2026-05-13	32.700	33.200	32.220	32.640	31.770	148,333
2026-05-12	33.060	33.180	32.420	32.420	31.556	231,215
2026-05-11	32.880	33.560	32.560	33.560	32.666	225,013
2026-05-08	33.280	33.280	32.780	33.000	32.121	145,921
2026-05-07	33.780	34.080	33.080	33.280	32.393	154,357
2026-05-06	32.780	33.960	32.720	33.380	32.491	237,396
2026-05-05	31.660	32.600	31.640	32.600	31.731	140,919
2026-05-04	32.260	32.560	31.520	31.600	30.758	305,198

← NewerPage 2 of 3 · 129 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-17	0.9300 EUR
2025-05-15	1.7000 EUR
2024-06-14	1.5000 EUR
2023-06-02	0.7000 EUR
2022-06-10	0.5000 EUR
2021-07-01	0.2500 EUR
2020-09-24	1.0000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.