Traton SE historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	23.260	23.260	22.860	23.060	18.931	49,848
2021-11-09	22.900	23.400	22.860	23.100	18.964	69,812
2021-11-08	22.800	23.080	22.640	23.040	18.915	74,277
2021-11-05	22.440	22.840	22.360	22.760	18.685	63,115
2021-11-04	22.700	22.880	22.040	22.520	18.488	160,157
2021-11-03	22.620	22.920	22.540	22.860	18.767	134,490
2021-11-02	22.700	23.280	22.520	22.660	18.603	73,184
2021-11-01	22.440	22.740	22.300	22.660	18.603	79,049
2021-10-29	22.180	22.520	21.920	22.300	18.307	52,544
2021-10-28	21.800	22.380	21.800	22.040	18.094	61,053
2021-10-27	22.500	22.560	22.180	22.300	18.307	67,655
2021-10-26	22.480	22.660	22.320	22.460	18.438	56,317
2021-10-25	22.220	22.460	21.920	22.420	18.406	63,721
2021-10-22	22.000	22.320	21.900	22.100	18.143	38,058
2021-10-21	22.000	22.160	21.800	22.000	18.061	56,971
2021-10-20	22.100	22.160	21.740	22.020	18.077	70,455
2021-10-19	21.980	22.080	21.900	22.040	18.094	56,257
2021-10-18	22.200	22.220	21.780	21.900	17.979	95,245
2021-10-15	21.780	22.220	21.780	22.200	18.225	58,086
2021-10-14	21.860	21.980	21.620	21.640	17.765	66,590

← NewerPage 22 of 22 · 1,280 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.