Traton SE historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	32.260	32.560	31.520	31.600	30.758	305,198
2026-04-30	30.660	32.300	30.540	32.280	31.420	260,690
2026-04-29	31.200	31.960	30.820	31.180	30.349	362,611
2026-04-28	31.180	31.460	30.780	30.780	29.960	154,681
2026-04-27	32.040	32.140	31.300	31.380	30.544	101,629
2026-04-24	32.180	32.260	31.500	31.760	30.914	156,642
2026-04-23	31.800	32.320	31.680	32.060	31.206	120,806
2026-04-22	32.200	32.420	31.780	31.800	30.953	203,175
2026-04-21	32.200	32.660	31.940	31.940	31.089	149,948
2026-04-20	31.840	32.280	31.800	32.160	31.303	125,330
2026-04-17	31.240	32.820	31.100	32.600	31.731	134,506
2026-04-16	31.960	32.020	31.140	31.340	30.505	151,380
2026-04-15	32.500	32.740	31.900	31.900	31.050	156,538
2026-04-14	33.060	33.500	32.460	32.460	31.595	130,920
2026-04-13	33.020	33.120	32.740	33.080	32.199	111,295
2026-04-10	32.700	33.700	32.320	33.300	32.413	165,238
2026-04-09	33.260	33.260	32.360	32.760	31.887	192,373
2026-04-08	32.360	33.500	32.040	33.440	32.549	307,393
2026-04-07	31.320	31.860	30.340	30.600	29.785	224,970
2026-04-02	31.140	31.580	30.880	31.520	30.680	180,240
2026-04-01	31.780	31.840	31.240	31.720	30.875	213,815
2026-03-31	30.120	30.820	29.600	30.820	29.999	260,749
2026-03-30	30.380	30.380	29.760	30.000	29.201	149,774
2026-03-27	30.560	30.620	30.160	30.400	29.590	138,692
2026-03-26	30.820	31.060	30.500	30.600	29.785	145,491
2026-03-25	30.940	31.500	30.940	31.160	30.330	177,954
2026-03-24	30.100	30.720	29.860	30.460	29.648	161,604
2026-03-23	28.220	30.340	27.960	29.960	29.162	330,940
2026-03-20	29.440	29.840	28.900	29.000	28.227	343,561
2026-03-19	29.720	29.720	28.860	29.100	28.325	258,333
2026-03-18	30.580	30.980	30.060	30.220	29.415	143,851
2026-03-17	30.420	30.820	30.100	30.420	29.609	115,596
2026-03-16	31.000	31.080	30.220	30.300	29.493	265,130
2026-03-13	31.280	31.500	30.800	30.900	30.077	393,893
2026-03-12	31.680	32.100	31.400	31.520	30.680	305,337
2026-03-11	31.460	31.980	31.320	31.780	30.933	147,407
2026-03-10	31.220	32.080	31.080	31.700	30.855	223,903
2026-03-09	30.520	30.660	29.840	30.260	29.454	427,946
2026-03-06	31.700	31.980	31.000	31.400	30.563	283,508
2026-03-05	32.100	32.880	31.360	31.360	30.524	347,695
2026-03-04	32.000	33.180	30.940	31.800	30.953	669,313
2026-03-03	33.820	33.820	32.560	32.840	31.965	393,363
2026-03-02	34.940	35.140	34.060	34.620	33.698	239,870
2026-02-27	35.960	36.340	35.620	36.040	35.080	175,099
2026-02-26	36.060	36.400	35.780	35.820	34.866	100,101
2026-02-25	36.880	36.900	36.040	36.240	35.274	192,849
2026-02-24	36.680	37.080	36.580	36.580	35.605	123,476
2026-02-23	37.040	37.220	36.440	36.480	35.508	66,962
2026-02-20	36.500	37.340	36.180	37.040	36.053	92,162
2026-02-19	36.660	36.800	36.140	36.480	35.508	66,006
2026-02-18	36.040	36.920	35.980	36.780	35.800	123,320
2026-02-17	35.880	36.300	35.800	36.080	35.119	85,161
2026-02-16	36.640	36.680	36.060	36.140	35.177	91,067
2026-02-13	35.960	36.460	35.380	36.460	35.488	128,431
2026-02-12	37.000	37.160	36.060	36.300	35.333	336,818
2026-02-11	36.240	36.820	36.000	36.800	35.819	145,566
2026-02-10	36.080	36.580	35.540	36.180	35.216	325,093
2026-02-09	36.300	36.340	35.420	35.980	35.021	231,370
2026-02-06	35.700	36.360	35.400	36.180	35.216	206,017
2026-02-05	36.300	36.360	35.400	36.000	35.041	137,833

← NewerPage 3 of 22 · 1,276 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-17	0.9300 EUR
2025-05-15	1.7000 EUR
2024-06-14	1.5000 EUR
2023-06-02	0.7000 EUR
2022-06-10	0.5000 EUR
2021-07-01	0.2500 EUR
2020-09-24	1.0000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.