Traton SE historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-03	33.440	35.280	33.300	35.140	34.204	223,775
2026-02-02	32.540	33.220	32.360	33.220	32.335	96,176
2026-01-30	32.680	32.940	32.460	32.940	32.062	108,451
2026-01-29	32.960	32.980	32.360	32.460	31.595	256,057
2026-01-28	31.620	32.880	31.560	32.680	31.809	272,215
2026-01-27	31.460	31.680	31.140	31.680	30.836	124,855
2026-01-26	31.500	31.520	31.140	31.200	30.369	98,102
2026-01-23	31.360	31.740	31.320	31.380	30.544	112,435
2026-01-22	32.140	32.320	31.220	31.420	30.583	185,997
2026-01-21	29.360	31.820	29.360	31.320	30.485	475,859
2026-01-20	30.160	30.220	29.000	29.520	28.733	281,320
2026-01-19	30.240	30.460	30.100	30.320	29.512	132,457
2026-01-16	31.440	31.440	30.780	31.040	30.213	103,478
2026-01-15	31.040	31.440	30.720	31.300	30.466	119,501
2026-01-14	30.980	31.220	30.640	30.800	29.979	129,260
2026-01-13	30.800	31.360	30.540	30.880	30.057	157,885
2026-01-12	31.700	31.700	31.180	31.420	30.583	85,085
2026-01-09	31.400	32.020	30.940	31.520	30.680	181,592
2026-01-08	32.000	32.020	31.280	31.680	30.836	114,077
2026-01-07	31.880	32.480	31.660	32.240	31.381	151,535
2026-01-06	31.600	32.140	31.320	31.780	30.933	134,401
2026-01-05	31.460	31.780	30.800	30.840	30.018	95,029
2026-01-02	30.860	31.380	30.620	31.380	30.544	127,006
2025-12-30	30.560	30.780	30.480	30.500	29.687	104,661
2025-12-29	29.960	30.640	29.960	30.480	29.668	85,334
2025-12-23	30.300	30.300	29.940	29.960	29.162	57,804
2025-12-22	30.440	30.540	30.020	30.020	29.220	98,389
2025-12-19	30.420	30.640	30.320	30.380	29.570	177,931
2025-12-18	30.160	30.600	30.040	30.520	29.707	195,144
2025-12-17	30.240	30.360	30.000	30.220	29.415	137,596
2025-12-16	30.400	30.860	30.180	30.280	29.473	159,462
2025-12-15	30.900	30.960	30.380	30.520	29.707	152,563
2025-12-12	30.220	30.740	30.160	30.560	29.746	139,606
2025-12-11	29.040	30.080	28.860	30.020	29.220	220,229
2025-12-10	28.660	29.180	28.640	28.980	28.208	87,032
2025-12-09	28.900	29.080	28.420	28.700	27.935	122,817
2025-12-08	29.460	29.540	29.200	29.200	28.422	93,468
2025-12-05	29.020	29.740	28.920	29.500	28.714	179,934
2025-12-04	28.400	29.040	28.300	28.940	28.169	121,231
2025-12-03	28.860	28.960	28.140	28.160	27.410	96,188
2025-12-02	28.780	28.960	28.440	28.580	27.818	177,005
2025-12-01	29.160	29.160	28.660	28.880	28.110	95,860
2025-11-28	29.360	29.400	28.960	29.360	28.578	96,161
2025-11-27	29.340	29.540	29.180	29.400	28.617	71,332
2025-11-26	29.560	29.740	29.180	29.320	28.539	89,815
2025-11-25	29.000	29.540	28.560	29.500	28.714	138,453
2025-11-24	28.740	29.220	28.580	28.940	28.169	210,305
2025-11-21	27.480	28.460	27.360	28.460	27.702	146,877
2025-11-20	28.780	28.820	27.800	27.800	27.059	112,898
2025-11-19	27.600	28.760	27.600	28.580	27.818	155,959
2025-11-18	27.500	27.700	27.180	27.600	26.865	133,170
2025-11-17	28.520	28.600	27.960	28.020	27.273	89,534
2025-11-14	28.900	28.920	28.080	28.400	27.643	237,701
2025-11-13	29.100	29.180	28.960	29.000	28.227	123,764
2025-11-12	28.500	29.060	28.260	29.000	28.227	142,377
2025-11-11	28.040	28.400	27.900	28.360	27.604	108,273
2025-11-10	28.120	28.460	27.980	27.980	27.234	102,549
2025-11-07	27.960	28.180	27.360	27.660	26.923	115,377
2025-11-06	28.040	28.200	27.700	27.700	26.962	115,958
2025-11-05	27.000	28.280	26.980	28.080	27.332	191,838

← NewerPage 4 of 22 · 1,277 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-17	0.9300 EUR
2025-05-15	1.7000 EUR
2024-06-14	1.5000 EUR
2023-06-02	0.7000 EUR
2022-06-10	0.5000 EUR
2021-07-01	0.2500 EUR
2020-09-24	1.0000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.