Traton SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 27.500 | 27.500 | 27.040 | 27.200 | 26.475 | 199,204 |
| 2025-11-03 | 27.900 | 28.420 | 27.740 | 27.740 | 27.001 | 203,618 |
| 2025-10-31 | 27.920 | 28.100 | 27.460 | 27.840 | 27.098 | 256,996 |
| 2025-10-30 | 27.620 | 28.000 | 27.560 | 27.900 | 27.157 | 201,368 |
| 2025-10-29 | 26.900 | 27.960 | 26.700 | 27.640 | 26.904 | 365,946 |
| 2025-10-28 | 26.620 | 27.020 | 26.500 | 26.900 | 26.183 | 238,041 |
| 2025-10-27 | 26.600 | 26.940 | 26.140 | 26.800 | 26.086 | 256,491 |
| 2025-10-24 | 26.460 | 26.560 | 26.080 | 26.480 | 25.774 | 167,781 |
| 2025-10-23 | 26.120 | 26.360 | 26.000 | 26.280 | 25.580 | 276,642 |
| 2025-10-22 | 26.260 | 26.500 | 26.120 | 26.200 | 25.502 | 581,649 |
| 2025-10-21 | 26.300 | 26.460 | 25.920 | 26.220 | 25.521 | 185,287 |
| 2025-10-20 | 26.140 | 26.460 | 25.900 | 26.280 | 25.580 | 161,888 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 0.9300 EUR |
| 2025-05-15 | 1.7000 EUR |
| 2024-06-14 | 1.5000 EUR |
| 2023-06-02 | 0.7000 EUR |
| 2022-06-10 | 0.5000 EUR |
| 2021-07-01 | 0.2500 EUR |
| 2020-09-24 | 1.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.