Traton SE historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-05	27.000	28.280	26.980	28.080	27.332	191,838
2025-11-04	27.500	27.500	27.040	27.200	26.475	199,204
2025-11-03	27.900	28.420	27.740	27.740	27.001	203,618
2025-10-31	27.920	28.100	27.460	27.840	27.098	256,996
2025-10-30	27.620	28.000	27.560	27.900	27.157	201,368
2025-10-29	26.900	27.960	26.700	27.640	26.904	365,946
2025-10-28	26.620	27.020	26.500	26.900	26.183	238,041
2025-10-27	26.600	26.940	26.140	26.800	26.086	256,491
2025-10-24	26.460	26.560	26.080	26.480	25.774	167,781
2025-10-23	26.120	26.360	26.000	26.280	25.580	276,642
2025-10-22	26.260	26.500	26.120	26.200	25.502	581,649
2025-10-21	26.300	26.460	25.920	26.220	25.521	185,287
2025-10-20	26.140	26.460	25.900	26.280	25.580	161,888
2025-10-17	26.000	26.500	25.780	25.880	25.190	251,001
2025-10-16	26.300	26.580	26.120	26.580	25.872	119,628
2025-10-15	26.540	26.560	26.200	26.200	25.502	184,100
2025-10-14	26.320	26.540	26.160	26.160	25.463	185,420
2025-10-13	26.380	26.760	26.320	26.560	25.852	141,760
2025-10-10	26.680	27.220	26.240	26.240	25.541	195,053
2025-10-09	26.540	27.080	26.460	26.700	25.989	188,333
2025-10-08	27.020	27.020	26.580	26.800	26.086	153,274
2025-10-07	27.160	27.260	26.520	27.080	26.358	326,279
2025-10-06	28.000	28.100	27.600	27.920	27.176	108,611
2025-10-03	27.900	28.160	27.580	28.080	27.332	159,774
2025-10-02	27.500	28.000	27.420	27.520	26.787	128,630
2025-10-01	27.340	27.640	27.120	27.340	26.612	148,640
2025-09-30	27.620	27.660	27.120	27.280	26.553	148,747
2025-09-29	27.780	28.140	27.420	27.540	26.806	164,535
2025-09-26	27.880	27.900	27.360	27.520	26.787	440,169
2025-09-25	29.100	29.120	28.080	28.240	27.488	189,225
2025-09-24	29.800	29.800	29.000	29.060	28.286	290,545
2025-09-23	29.500	30.280	29.240	29.800	29.006	236,995
2025-09-22	29.840	29.880	29.000	29.420	28.636	215,798
2025-09-19	30.400	30.560	29.880	29.880	29.084	373,348
2025-09-18	30.580	30.840	30.340	30.420	29.609	83,304
2025-09-17	30.740	30.820	30.180	30.420	29.609	83,302
2025-09-16	30.520	31.000	30.300	30.440	29.629	136,254
2025-09-15	30.700	31.060	30.560	30.640	29.824	81,029
2025-09-12	30.640	30.720	30.220	30.460	29.648	74,496
2025-09-11	30.260	30.700	30.000	30.580	29.765	169,673
2025-09-10	30.940	30.940	30.080	30.260	29.454	177,349
2025-09-09	31.040	31.300	30.580	30.800	29.979	80,018
2025-09-08	30.540	31.120	30.300	30.900	30.077	108,065
2025-09-05	30.300	31.180	30.180	30.240	29.434	190,670
2025-09-04	30.500	31.020	29.780	29.780	28.986	286,387
2025-09-03	30.560	30.780	29.880	29.900	29.103	170,661
2025-09-02	31.400	31.600	30.380	30.380	29.570	153,163
2025-09-01	31.740	31.920	31.440	31.440	30.602	39,004
2025-08-29	31.760	31.900	31.460	31.600	30.758	60,339
2025-08-28	31.980	32.240	31.700	31.700	30.855	69,933
2025-08-27	32.320	32.400	31.700	31.800	30.953	71,790
2025-08-26	32.420	32.440	32.100	32.120	31.264	115,659
2025-08-25	32.700	32.860	32.360	32.420	31.556	113,995
2025-08-22	31.480	32.820	31.480	32.700	31.829	120,661
2025-08-21	31.520	31.960	31.400	31.400	30.563	67,095
2025-08-20	31.600	31.760	31.400	31.580	30.739	61,239
2025-08-19	31.360	32.020	31.360	32.000	31.147	65,143
2025-08-18	31.680	31.740	31.200	31.240	30.408	55,936
2025-08-15	32.380	32.620	31.760	31.760	30.914	76,420
2025-08-14	31.780	32.120	31.740	31.980	31.128	124,756

← NewerPage 5 of 22 · 1,275 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-17	0.9300 EUR
2025-05-15	1.7000 EUR
2024-06-14	1.5000 EUR
2023-06-02	0.7000 EUR
2022-06-10	0.5000 EUR
2021-07-01	0.2500 EUR
2020-09-24	1.0000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.