Traton SE historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-13	31.920	32.000	31.600	31.860	31.011	112,250
2025-08-12	31.840	32.000	31.320	31.720	30.875	131,993
2025-08-11	32.000	32.240	31.560	31.560	30.719	65,333
2025-08-08	31.300	31.880	31.220	31.880	31.031	119,948
2025-08-07	29.900	31.100	29.740	31.000	30.174	170,392
2025-08-06	29.920	30.200	29.660	29.760	28.967	74,459
2025-08-05	29.500	29.880	29.400	29.680	28.889	102,978
2025-08-04	29.520	29.860	29.180	29.320	28.539	110,077
2025-08-01	29.960	30.120	29.180	29.420	28.636	269,376
2025-07-31	30.100	30.380	29.780	30.140	29.337	132,827
2025-07-30	30.580	30.800	30.040	30.040	29.240	141,494
2025-07-29	30.180	30.580	30.180	30.500	29.687	168,529
2025-07-28	32.200	32.420	30.080	30.080	29.278	328,139
2025-07-25	30.040	32.160	29.300	31.620	30.777	680,380
2025-07-24	32.960	33.300	32.720	32.980	32.101	353,643
2025-07-23	31.100	32.700	31.020	32.660	31.790	430,190
2025-07-22	30.060	30.540	29.860	30.340	29.532	127,904
2025-07-21	29.540	30.240	29.540	30.160	29.356	141,538
2025-07-18	29.580	29.780	29.200	29.440	28.656	151,237
2025-07-17	30.000	30.300	29.360	29.520	28.733	95,390
2025-07-16	29.760	30.240	29.300	29.580	28.792	115,752
2025-07-15	29.400	30.280	29.360	30.000	29.201	224,589
2025-07-14	29.440	29.660	29.280	29.320	28.539	110,168
2025-07-11	30.760	30.840	29.900	29.960	29.162	99,450
2025-07-10	30.380	30.960	30.380	30.840	30.018	221,178
2025-07-09	29.540	30.580	29.220	30.320	29.512	353,052
2025-07-08	28.720	29.480	28.560	29.480	28.694	301,598
2025-07-07	28.080	28.760	27.880	28.760	27.994	123,277
2025-07-04	28.040	28.260	27.880	28.100	27.351	111,408
2025-07-03	28.360	28.700	28.160	28.320	27.565	146,985
2025-07-02	27.600	28.400	26.840	28.400	27.643	372,857
2025-07-01	27.560	27.720	27.260	27.720	26.981	168,989
2025-06-30	27.540	27.540	27.260	27.520	26.787	202,371
2025-06-27	26.660	27.340	26.640	27.340	26.612	242,136
2025-06-26	27.200	27.280	26.200	26.360	25.658	544,803
2025-06-25	27.860	27.880	27.480	27.540	26.806	136,250
2025-06-24	28.060	28.280	27.640	27.720	26.981	308,258
2025-06-23	27.040	27.420	26.900	27.160	26.436	184,528
2025-06-20	27.580	27.660	27.000	27.260	26.534	636,101
2025-06-19	27.460	27.660	27.240	27.240	26.514	199,728
2025-06-18	28.120	28.120	27.480	27.800	27.059	290,578
2025-06-17	28.360	28.660	27.980	27.980	27.234	113,619
2025-06-16	28.420	28.960	28.420	28.500	27.741	155,226
2025-06-13	28.240	28.620	28.200	28.360	27.604	210,762
2025-06-12	28.980	29.080	28.580	28.800	28.033	153,930
2025-06-11	29.760	30.280	29.120	29.120	28.344	108,659
2025-06-10	29.280	29.580	29.120	29.580	28.792	120,266
2025-06-09	29.300	29.500	29.140	29.200	28.422	121,716
2025-06-06	29.080	29.480	29.080	29.200	28.422	102,057
2025-06-05	29.620	30.100	29.020	29.380	28.597	273,149
2025-06-04	30.480	30.780	30.020	30.020	29.220	202,443
2025-06-03	30.080	30.360	29.660	30.220	29.415	120,892
2025-06-02	31.020	31.020	29.720	30.040	29.240	384,633
2025-05-30	31.160	31.480	30.940	31.120	30.291	136,988
2025-05-29	31.000	31.640	31.000	31.220	30.388	297,512
2025-05-28	30.980	31.380	30.920	31.180	30.349	109,985
2025-05-27	31.240	31.460	30.960	31.000	30.174	143,864
2025-05-26	31.080	31.200	30.620	31.000	30.174	100,064
2025-05-23	30.500	31.420	29.520	30.300	29.493	402,219
2025-05-22	30.300	30.440	30.020	30.160	29.356	130,532

← NewerPage 6 of 22 · 1,278 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-17	0.9300 EUR
2025-05-15	1.7000 EUR
2024-06-14	1.5000 EUR
2023-06-02	0.7000 EUR
2022-06-10	0.5000 EUR
2021-07-01	0.2500 EUR
2020-09-24	1.0000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.