Traton SE historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-21	30.740	30.740	30.260	30.620	29.804	121,860
2025-05-20	30.600	31.060	30.220	30.860	30.038	270,337
2025-05-19	29.760	30.680	29.740	30.680	29.863	241,249
2025-05-16	30.240	30.540	29.900	30.080	29.278	293,092
2025-05-15	30.220	30.840	30.020	30.340	29.532	471,786
2025-05-14	32.140	32.220	31.700	31.940	29.434	324,115
2025-05-13	31.500	32.260	31.380	31.980	29.471	390,691
2025-05-12	30.940	31.600	30.660	31.300	28.844	519,300
2025-05-09	29.620	30.080	29.500	29.880	27.536	490,920
2025-05-08	28.620	29.360	28.580	29.260	26.964	207,110
2025-05-07	28.780	29.040	28.360	28.360	26.135	228,620
2025-05-06	29.300	29.320	27.900	28.600	26.356	380,436
2025-05-05	29.080	29.320	28.520	29.320	27.020	230,735
2025-05-02	29.200	30.060	29.020	29.280	26.983	327,739
2025-04-30	29.060	29.300	28.480	28.900	26.633	210,657
2025-04-29	30.140	30.300	28.880	28.940	26.670	432,462
2025-04-28	28.460	30.020	28.360	30.020	27.665	582,626
2025-04-25	28.020	28.320	27.740	27.960	25.766	299,996
2025-04-24	27.200	27.860	27.000	27.780	25.601	280,307
2025-04-23	26.940	27.860	26.600	27.380	25.232	306,811
2025-04-22	26.520	26.640	25.920	26.520	24.439	190,298
2025-04-17	26.660	26.920	26.120	26.260	24.200	236,391
2025-04-16	26.740	26.760	26.260	26.640	24.550	207,219
2025-04-15	27.000	27.620	26.860	27.300	25.158	207,585
2025-04-14	26.800	27.040	26.360	26.840	24.734	239,560
2025-04-11	26.200	26.240	25.240	25.900	23.868	357,561
2025-04-10	28.000	28.200	25.800	25.800	23.776	655,056
2025-04-09	26.480	27.200	25.120	25.280	23.297	682,820
2025-04-08	27.580	27.780	26.860	27.420	25.269	547,067
2025-04-07	26.540	28.680	26.000	27.220	25.085	442,155
2025-04-04	29.700	29.950	27.350	28.400	26.172	365,109
2025-04-03	31.050	31.650	30.100	30.150	27.785	379,386
2025-04-02	31.550	31.850	31.150	31.650	29.167	147,528
2025-04-01	31.550	31.800	30.950	31.800	29.305	205,842
2025-03-31	31.600	31.600	30.950	31.100	28.660	304,035
2025-03-28	32.500	32.650	32.000	32.050	29.536	155,976
2025-03-27	32.350	32.900	32.050	32.800	30.227	165,412
2025-03-26	33.400	33.450	32.700	32.700	30.135	252,609
2025-03-25	32.200	33.400	31.900	33.150	30.549	308,091
2025-03-24	32.400	33.000	32.300	32.550	29.996	458,540
2025-03-21	32.350	32.750	31.900	32.100	29.582	799,720
2025-03-20	33.250	33.300	31.850	32.650	30.089	796,916
2025-03-19	33.100	34.300	32.900	33.400	30.780	1,189,207
2025-03-18	35.000	36.000	34.700	35.600	32.807	181,927
2025-03-17	34.950	35.200	34.550	34.750	32.024	157,256
2025-03-14	33.950	35.250	33.850	34.750	32.024	302,183
2025-03-13	33.400	33.800	32.600	33.500	30.872	555,486
2025-03-12	34.250	34.900	33.850	34.400	31.701	425,674
2025-03-11	35.900	36.700	34.050	34.100	31.425	609,796
2025-03-10	36.600	37.300	35.200	37.100	34.189	482,546
2025-03-07	38.350	38.450	37.400	38.200	35.203	330,679
2025-03-06	37.400	38.450	37.300	38.300	35.295	583,329
2025-03-05	35.950	37.100	35.950	36.900	34.005	693,813
2025-03-04	36.450	36.500	34.800	35.150	32.392	234,973
2025-03-03	36.600	37.800	36.400	37.050	34.143	277,777
2025-02-28	35.650	36.450	35.350	36.300	33.452	177,406
2025-02-27	36.350	36.900	35.750	36.050	33.222	215,037
2025-02-26	36.250	37.050	36.200	36.850	33.959	420,944
2025-02-25	34.450	36.000	34.400	36.000	33.176	237,425
2025-02-24	34.850	35.300	34.400	34.650	31.932	142,389

← NewerPage 7 of 22 · 1,275 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-17	0.9300 EUR
2025-05-15	1.7000 EUR
2024-06-14	1.5000 EUR
2023-06-02	0.7000 EUR
2022-06-10	0.5000 EUR
2021-07-01	0.2500 EUR
2020-09-24	1.0000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.