Traton SE historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-21	34.650	34.900	34.150	34.500	31.793	71,516
2025-02-20	34.700	35.350	34.450	34.450	31.747	166,042
2025-02-19	35.800	35.850	34.350	34.450	31.747	259,959
2025-02-18	34.900	35.750	34.800	35.750	32.945	347,308
2025-02-17	33.950	35.000	33.700	34.750	32.024	322,353
2025-02-14	33.300	34.250	33.200	33.800	31.148	235,941
2025-02-13	32.050	33.550	32.050	33.450	30.826	284,684
2025-02-12	31.750	32.100	31.550	31.800	29.305	107,000
2025-02-11	31.350	31.800	31.100	31.750	29.259	76,004
2025-02-10	31.100	31.550	31.100	31.400	28.937	86,821
2025-02-07	30.600	31.500	30.400	31.150	28.706	207,751
2025-02-06	29.700	30.650	29.550	30.500	28.107	132,702
2025-02-05	29.650	29.650	29.250	29.600	27.278	68,543
2025-02-04	29.500	29.850	29.050	29.850	27.508	81,371
2025-02-03	29.000	29.600	28.400	29.500	27.186	200,899
2025-01-31	30.200	30.300	29.800	29.900	27.554	94,221
2025-01-30	29.650	30.450	29.650	30.300	27.923	124,342
2025-01-29	28.200	30.100	28.200	29.850	27.508	249,716
2025-01-28	28.200	28.400	27.950	27.950	25.757	86,564
2025-01-27	28.200	28.300	27.800	28.100	25.895	100,007
2025-01-24	28.600	28.950	28.350	28.450	26.218	78,364
2025-01-23	28.100	28.500	27.800	28.450	26.218	106,320
2025-01-22	27.950	28.350	27.300	28.050	25.849	249,946
2025-01-21	27.450	27.900	27.050	27.850	25.665	126,066
2025-01-20	27.650	27.850	27.200	27.750	25.573	214,747
2025-01-17	26.950	27.950	26.950	27.800	25.619	160,030
2025-01-16	27.000	27.150	26.750	26.750	24.651	160,352
2025-01-15	26.900	27.050	26.350	26.750	24.651	172,813
2025-01-14	26.300	27.500	26.300	26.800	24.697	233,854
2025-01-13	26.500	26.650	26.000	26.050	24.006	151,091
2025-01-10	28.700	28.800	26.450	26.450	24.375	447,365
2025-01-09	28.900	29.200	28.700	29.150	26.863	66,154
2025-01-08	29.100	29.350	28.600	28.900	26.633	85,325
2025-01-07	29.150	29.550	28.700	29.250	26.955	149,331
2025-01-06	28.450	29.800	28.300	29.700	27.370	93,800
2025-01-03	28.200	28.550	27.900	28.200	25.988	58,227
2025-01-02	28.150	28.250	27.750	28.200	25.988	111,226
2024-12-30	27.900	28.100	27.650	27.950	25.757	37,043
2024-12-27	27.750	28.100	27.750	28.000	25.803	62,281
2024-12-23	27.750	27.750	27.350	27.750	25.573	89,040
2024-12-20	28.000	28.000	27.050	27.600	25.435	219,775
2024-12-19	28.100	28.500	27.850	28.150	25.942	150,798
2024-12-18	28.650	28.850	28.450	28.600	26.356	90,347
2024-12-17	28.450	28.850	28.200	28.700	26.448	146,963
2024-12-16	30.300	30.350	28.600	28.700	26.448	273,398
2024-12-13	30.850	31.500	30.850	31.050	28.614	81,472
2024-12-12	30.550	31.150	30.550	31.000	28.568	110,988
2024-12-11	30.250	30.700	30.100	30.550	28.153	116,288
2024-12-10	30.000	30.700	30.000	30.300	27.923	109,354
2024-12-09	30.450	30.600	30.050	30.200	27.831	84,470
2024-12-06	30.150	30.550	30.050	30.300	27.923	68,672
2024-12-05	30.000	30.500	29.950	30.200	27.831	106,166
2024-12-04	29.350	30.350	29.350	30.050	27.693	118,846
2024-12-03	28.700	29.500	28.700	29.500	27.186	102,903
2024-12-02	28.500	29.000	28.250	28.700	26.448	87,138
2024-11-29	28.700	28.900	28.550	28.700	26.448	42,991
2024-11-28	28.950	29.250	28.650	28.750	26.494	70,726
2024-11-27	27.550	28.250	27.500	28.100	25.895	165,715
2024-11-26	28.350	28.400	27.500	27.500	25.343	134,233
2024-11-25	29.050	29.100	28.600	28.750	26.494	59,328

← NewerPage 8 of 22 · 1,278 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-17	0.9300 EUR
2025-05-15	1.7000 EUR
2024-06-14	1.5000 EUR
2023-06-02	0.7000 EUR
2022-06-10	0.5000 EUR
2021-07-01	0.2500 EUR
2020-09-24	1.0000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.