Traton SE historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-22	28.800	28.950	28.300	28.700	26.448	73,291
2024-11-21	28.700	28.800	28.150	28.700	26.448	93,513
2024-11-20	29.550	29.650	28.600	28.700	26.448	63,851
2024-11-19	29.600	29.750	28.800	29.350	27.047	113,610
2024-11-18	30.000	30.300	29.400	29.550	27.232	95,555
2024-11-15	30.200	30.600	29.950	30.050	27.693	89,417
2024-11-14	30.800	30.950	30.400	30.400	28.015	108,947
2024-11-13	30.950	30.950	30.200	30.700	28.292	87,128
2024-11-12	31.450	31.700	30.850	30.950	28.522	62,132
2024-11-11	31.150	31.900	31.100	31.700	29.213	126,725
2024-11-08	31.750	31.750	30.900	30.950	28.522	103,296
2024-11-07	30.250	32.100	30.250	31.700	29.213	238,893
2024-11-06	29.800	30.700	29.800	30.150	27.785	210,569
2024-11-05	29.300	29.900	29.000	29.800	27.462	85,119
2024-11-04	29.150	29.650	29.000	29.300	27.001	173,556
2024-11-01	29.500	29.750	29.150	29.150	26.863	71,718
2024-10-31	29.350	29.850	29.150	29.400	27.094	128,151
2024-10-30	30.300	30.550	29.350	29.350	27.047	241,638
2024-10-29	30.400	31.250	30.400	30.550	28.153	229,544
2024-10-28	31.350	31.400	30.050	30.100	27.739	215,138
2024-10-25	30.000	31.300	29.950	31.150	28.706	154,661
2024-10-24	30.700	31.200	29.900	30.050	27.693	113,789
2024-10-23	31.000	31.600	30.650	30.650	28.245	78,749
2024-10-22	31.800	32.050	30.950	30.950	28.522	264,533
2024-10-21	30.400	30.700	30.100	30.400	28.015	92,560
2024-10-18	29.150	30.650	29.050	30.550	28.153	150,355
2024-10-17	29.300	29.500	29.100	29.350	27.047	59,113
2024-10-16	29.450	29.650	29.300	29.350	27.047	39,031
2024-10-15	30.100	30.150	29.300	29.700	27.370	71,536
2024-10-14	30.000	30.150	29.750	30.000	27.646	98,193
2024-10-11	29.100	29.950	28.950	29.900	27.554	107,969
2024-10-10	29.350	29.550	28.850	28.850	26.587	68,539
2024-10-09	28.650	29.350	28.350	29.350	27.047	71,057
2024-10-08	28.450	28.900	28.400	28.650	26.402	93,084
2024-10-07	28.750	28.900	28.350	28.750	26.494	115,599
2024-10-04	28.350	28.950	28.350	28.500	26.264	114,383
2024-10-03	28.250	28.700	28.050	28.350	26.126	151,805
2024-10-02	28.800	28.900	27.700	28.050	25.849	249,330
2024-10-01	29.500	30.100	28.700	28.700	26.448	398,458
2024-09-30	30.850	30.850	29.250	29.400	27.094	248,464
2024-09-27	30.900	31.150	30.650	31.000	28.568	103,556
2024-09-26	30.400	31.050	30.250	31.050	28.614	182,489
2024-09-25	29.800	30.300	29.550	29.900	27.554	149,794
2024-09-24	29.550	30.000	29.300	30.000	27.646	71,733
2024-09-23	29.100	29.600	28.850	29.350	27.047	52,583
2024-09-20	29.500	29.600	28.900	29.250	26.955	284,597
2024-09-19	29.550	29.950	29.450	29.700	27.370	127,583
2024-09-18	28.900	29.450	28.700	29.450	27.140	62,931
2024-09-17	28.300	28.950	28.300	28.800	26.541	48,537
2024-09-16	28.300	28.300	27.950	28.300	26.080	35,730
2024-09-13	27.800	28.450	27.600	28.300	26.080	80,530
2024-09-12	27.450	27.950	27.300	27.600	25.435	134,089
2024-09-11	27.100	27.550	27.000	27.200	25.066	123,529
2024-09-10	27.600	28.050	26.650	26.900	24.790	196,855
2024-09-09	28.250	28.550	27.450	27.600	25.435	119,516
2024-09-06	28.750	28.950	28.100	28.200	25.988	104,183
2024-09-05	28.250	29.300	28.250	28.750	26.494	126,292
2024-09-04	28.700	28.900	28.250	28.450	26.218	157,833
2024-09-03	29.900	29.900	29.000	29.050	26.771	110,522
2024-09-02	29.900	30.000	29.300	30.000	27.646	76,967

← NewerPage 9 of 22 · 1,275 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-17	0.9300 EUR
2025-05-15	1.7000 EUR
2024-06-14	1.5000 EUR
2023-06-02	0.7000 EUR
2022-06-10	0.5000 EUR
2021-07-01	0.2500 EUR
2020-09-24	1.0000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.