All For One Steeb AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-07	60.200	60.400	58.400	59.400	55.857	868
2024-06-06	59.000	60.400	58.000	60.400	56.797	492
2024-06-05	59.600	60.200	58.000	58.000	54.540	827
2024-06-04	60.400	60.600	59.400	59.400	55.857	317
2024-06-03	62.000	62.000	59.800	59.800	56.233	1,281
2024-05-31	61.000	61.200	61.000	61.200	57.549	99
2024-05-30	61.000	61.600	59.400	60.800	57.173	2,183
2024-05-29	61.000	63.600	61.000	61.000	57.361	5,313
2024-05-28	59.800	60.000	59.200	59.800	56.233	2,131
2024-05-27	58.800	60.000	58.800	59.800	56.233	1,177
2024-05-24	58.200	58.400	58.000	58.200	54.728	1,001
2024-05-23	58.400	58.800	58.200	58.600	55.104	774
2024-05-22	59.000	59.000	58.000	58.600	55.104	833
2024-05-21	57.200	58.600	57.200	57.800	54.352	726
2024-05-20	57.400	58.200	57.400	57.400	53.976	238
2024-05-17	57.600	58.200	57.200	57.400	53.976	876
2024-05-16	56.200	57.400	56.200	57.400	53.976	442
2024-05-15	56.000	57.000	56.000	56.000	52.659	2,049
2024-05-14	56.200	56.200	54.200	56.000	52.659	3,607
2024-05-13	57.400	57.400	56.200	56.400	53.036	2,285
2024-05-10	58.600	58.600	58.200	58.600	55.104	100
2024-05-09	58.600	58.600	58.400	58.400	54.916	574
2024-05-08	58.000	59.000	58.000	58.400	54.916	1,150
2024-05-07	58.200	59.200	58.000	58.200	54.728	1,994
2024-05-06	57.800	58.600	57.800	58.400	54.916	366
2024-05-03	58.000	59.000	58.000	58.000	54.540	553
2024-05-02	58.600	58.800	57.400	57.800	54.352	1,128
2024-04-30	59.000	59.000	55.200	58.400	54.916	2,599
2024-04-29	60.000	60.200	59.000	60.200	56.609	398
2024-04-26	59.800	60.400	59.600	60.400	56.797	665
2024-04-25	60.000	60.200	59.600	59.600	56.045	324
2024-04-24	61.400	61.400	60.000	60.000	56.421	4,449
2024-04-23	61.400	61.600	61.000	61.400	57.737	2,776
2024-04-22	59.000	60.800	59.000	60.800	57.173	4,607
2024-04-19	58.800	59.400	58.400	59.400	55.857	1,069
2024-04-18	58.200	59.400	58.200	59.400	55.857	1,873
2024-04-17	58.000	59.000	57.800	59.000	55.480	1,664
2024-04-16	59.800	59.800	57.000	57.800	54.352	3,507
2024-04-15	58.200	61.800	58.200	60.400	56.797	2,106
2024-04-12	57.800	60.000	56.600	58.600	55.104	6,661
2024-04-11	59.200	59.600	57.400	57.400	53.976	1,867
2024-04-10	58.600	59.800	58.200	59.800	56.233	1,499
2024-04-09	59.200	59.600	58.600	58.600	55.104	3,193
2024-04-08	58.200	59.200	58.200	59.200	55.669	1,952
2024-04-05	57.600	59.200	56.800	59.200	55.669	3,750
2024-04-04	58.400	59.000	58.400	58.600	55.104	276
2024-04-03	58.000	59.400	57.400	59.400	55.857	2,277
2024-04-02	58.600	59.000	57.400	58.200	54.728	2,193
2024-03-28	55.200	58.200	55.000	58.200	54.728	2,726
2024-03-27	56.600	56.600	55.200	55.200	51.907	1,464
2024-03-26	55.600	56.800	55.600	56.600	53.224	882
2024-03-25	57.600	57.600	55.400	56.000	52.659	2,410
2024-03-22	58.600	59.800	58.400	58.400	54.916	1,768
2024-03-21	55.000	58.800	54.200	58.400	54.916	6,700
2024-03-20	54.000	55.000	54.000	55.000	51.719	384
2024-03-19	54.000	54.600	54.000	54.000	50.779	519
2024-03-18	55.000	55.400	54.000	54.000	50.779	2,425
2024-03-15	53.200	55.400	53.200	55.400	52.095	1,646
2024-03-14	56.200	57.200	55.200	55.200	50.544	2,460
2024-03-13	55.800	57.200	55.800	56.200	51.459	926

← NewerPage 11 of 21 · 1,245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-18	1.2000 EUR
2025-03-19	1.6000 EUR
2024-03-15	1.4500 EUR
2023-03-17	1.4500 EUR
2022-03-17	1.4500 EUR
2021-03-12	1.2000 EUR
2020-03-13	1.2000 EUR
2020-02-17	0.7000 EUR
2019-03-14	1.2000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.