All For One Steeb AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 72.600 | 76.600 | 72.600 | 73.400 | 73.400 | 153 |
| 2026-10-15 | 73.000 | 74.000 | 73.000 | 73.200 | 73.200 | 422 |
| 2026-10-14 | 73.000 | 73.000 | 72.000 | 72.800 | 72.800 | 2,123 |
| 2026-10-13 | 72.400 | 73.000 | 72.000 | 72.800 | 72.800 | 1,058 |
| 2026-10-12 | 73.000 | 73.000 | 71.800 | 72.400 | 72.400 | 3,541 |
| 2026-10-09 | 67.600 | 72.200 | 67.600 | 71.000 | 71.000 | 1,428 |
| 2026-10-08 | 70.200 | 71.600 | 70.200 | 70.600 | 70.600 | 601 |
| 2026-10-07 | 69.200 | 70.000 | 69.000 | 70.000 | 70.000 | 1,474 |
| 2026-10-06 | 67.200 | 70.400 | 67.200 | 69.400 | 69.400 | 341 |
| 2026-10-05 | 67.200 | 69.000 | 67.200 | 69.000 | 69.000 | 538 |
| 2026-10-02 | 67.800 | 69.000 | 67.800 | 68.400 | 68.400 | 1,491 |
| 2026-10-01 | 67.200 | 69.000 | 67.200 | 68.600 | 68.600 | 2,150 |
| 2026-09-30 | 67.200 | 68.800 | 67.200 | 68.400 | 68.400 | 1,667 |
| 2026-09-29 | 67.600 | 68.800 | 67.600 | 68.600 | 68.600 | 2,495 |
| 2026-09-28 | 67.600 | 69.000 | 67.600 | 68.600 | 68.600 | 817 |
| 2026-09-25 | 69.000 | 70.400 | 69.000 | 69.800 | 69.800 | 2,012 |
| 2026-09-24 | 69.200 | 71.200 | 69.200 | 69.600 | 69.600 | 3,304 |
| 2026-09-23 | 68.000 | 71.200 | 68.000 | 71.200 | 71.200 | 4,342 |
| 2026-09-22 | 67.600 | 71.200 | 67.400 | 71.200 | 71.200 | 14,623 |
| 2026-09-21 | 67.600 | 68.000 | 67.600 | 68.000 | 68.000 | 4,812 |
| 2026-09-18 | 67.400 | 68.600 | 67.400 | 68.000 | 68.000 | 5,416 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-18 | 1.2000 EUR |
| 2025-03-19 | 1.6000 EUR |
| 2024-03-15 | 1.4500 EUR |
| 2023-03-17 | 1.4500 EUR |
| 2022-03-17 | 1.4500 EUR |
| 2021-03-12 | 1.2000 EUR |
| 2020-03-13 | 1.2000 EUR |
| 2020-02-17 | 0.7000 EUR |
| 2019-03-14 | 1.2000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.