All For One Steeb AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-12	56.400	57.800	56.200	57.400	52.558	1,804
2024-03-11	56.200	56.600	55.000	56.400	51.642	3,579
2024-03-08	56.600	58.000	56.600	56.800	52.009	2,980
2024-03-07	55.200	56.600	55.000	56.000	51.276	2,484
2024-03-06	55.600	55.800	55.000	55.000	50.361	1,415
2024-03-05	55.200	56.800	55.200	56.600	51.826	3,586
2024-03-04	54.800	55.800	54.200	55.800	51.093	7,534
2024-03-01	55.400	55.400	54.200	54.400	49.811	3,693
2024-02-29	55.200	55.200	54.400	54.800	50.177	1,649
2024-02-28	56.400	56.400	54.200	54.400	49.811	8,648
2024-02-27	54.400	56.400	54.200	56.400	51.642	3,773
2024-02-26	55.400	55.600	54.800	55.000	50.361	957
2024-02-23	55.000	55.600	54.200	55.200	50.544	1,668
2024-02-22	56.000	56.000	54.000	54.400	49.811	3,163
2024-02-21	55.400	56.400	55.000	55.400	50.727	4,009
2024-02-20	57.800	58.000	55.400	55.400	50.727	3,197
2024-02-19	57.800	58.400	56.800	56.800	52.009	6,065
2024-02-16	56.400	58.000	55.800	55.800	51.093	15,052
2024-02-15	55.200	57.600	54.400	55.400	50.727	16,407
2024-02-14	51.800	55.000	51.800	54.000	49.445	2,773
2024-02-13	53.200	54.200	50.800	51.000	46.698	3,906
2024-02-12	53.000	55.000	52.200	53.000	48.529	3,674
2024-02-09	52.600	54.000	52.200	52.200	47.797	6,377
2024-02-08	52.000	53.600	51.400	52.200	47.797	8,791
2024-02-07	51.000	51.200	50.400	51.000	46.698	7,592
2024-02-06	51.400	51.600	50.600	50.600	46.332	3,064
2024-02-05	49.300	51.600	48.000	51.400	47.064	19,025
2024-02-02	49.400	49.700	49.300	49.300	45.141	1,896
2024-02-01	50.000	50.000	48.900	49.100	44.958	754
2024-01-31	50.800	50.800	49.500	49.500	45.324	1,910
2024-01-30	50.800	51.000	50.000	50.600	46.332	1,817
2024-01-29	50.600	51.000	48.600	51.000	46.698	2,618
2024-01-26	46.800	51.000	46.800	50.200	45.965	7,680
2024-01-25	46.300	46.500	46.200	46.200	42.303	97
2024-01-24	44.000	46.500	44.000	46.500	42.578	1,586
2024-01-23	43.900	44.000	43.700	43.700	40.014	196
2024-01-22	43.500	44.100	43.400	43.900	40.197	1,135
2024-01-19	44.100	44.400	43.800	44.000	40.288	1,193
2024-01-18	43.700	44.800	43.700	44.800	41.021	453
2024-01-17	44.200	44.500	43.400	43.400	39.739	1,991
2024-01-16	44.500	44.600	44.100	44.600	40.838	449
2024-01-15	44.300	44.600	44.000	44.600	40.838	1,480
2024-01-12	43.200	44.300	43.200	44.300	40.563	1,342
2024-01-11	44.400	45.300	42.400	42.700	39.098	4,849
2024-01-10	46.900	46.900	44.300	44.300	40.563	3,847
2024-01-09	46.500	46.800	46.100	46.700	42.761	3,147
2024-01-08	45.000	46.900	44.200	46.900	42.944	4,197
2024-01-05	44.200	45.000	44.000	45.000	41.204	3,170
2024-01-04	44.900	45.100	43.400	43.900	40.197	4,188
2024-01-03	46.700	46.800	44.200	44.200	40.472	2,803
2024-01-02	47.200	48.000	46.000	46.000	42.120	2,919
2023-12-29	47.400	48.500	47.200	47.200	43.218	3,373
2023-12-28	49.300	49.300	47.200	47.300	43.310	2,080
2023-12-27	47.000	48.700	47.000	48.400	44.317	2,729
2023-12-22	46.500	48.300	46.500	47.900	43.859	1,034
2023-12-21	45.000	48.400	45.000	46.400	42.486	7,327
2023-12-20	44.400	45.300	43.900	45.300	41.479	5,394
2023-12-19	42.100	44.500	42.000	44.500	40.746	4,865
2023-12-18	42.800	43.000	42.000	42.000	38.457	2,560
2023-12-15	44.300	44.300	42.600	42.800	39.190	6,882

← NewerPage 12 of 21 · 1,245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-18	1.2000 EUR
2025-03-19	1.6000 EUR
2024-03-15	1.4500 EUR
2023-03-17	1.4500 EUR
2022-03-17	1.4500 EUR
2021-03-12	1.2000 EUR
2020-03-13	1.2000 EUR
2020-02-17	0.7000 EUR
2019-03-14	1.2000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.