All For One Steeb AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-14	44.500	44.500	43.700	43.700	40.014	533
2023-12-13	45.200	45.400	44.000	44.500	40.746	1,130
2023-12-12	45.900	45.900	45.400	45.500	41.662	502
2023-12-11	46.000	46.000	45.500	45.500	41.662	1,018
2023-12-08	46.500	46.500	45.700	46.000	42.120	1,257
2023-12-07	46.100	46.200	45.400	45.600	41.753	1,054
2023-12-06	44.700	46.400	44.300	46.400	42.486	1,963
2023-12-05	44.600	44.600	43.800	44.400	40.655	918
2023-12-04	46.100	46.500	43.600	43.600	39.922	2,010
2023-12-01	45.700	46.000	45.400	46.000	42.120	1,140
2023-11-30	45.500	45.900	44.800	45.400	41.570	2,195
2023-11-29	41.800	45.000	41.800	44.300	40.563	3,633
2023-11-28	43.800	43.900	41.300	41.300	37.816	1,823
2023-11-27	43.000	44.900	42.700	43.300	39.647	5,539
2023-11-24	40.600	43.400	40.600	42.500	38.915	4,508
2023-11-23	38.900	40.700	38.900	40.700	37.267	3,943
2023-11-22	39.300	39.400	38.200	38.200	34.978	1,792
2023-11-21	39.100	39.600	39.000	39.300	35.985	1,026
2023-11-20	38.400	39.300	38.200	39.300	35.985	1,743
2023-11-17	38.700	39.600	38.700	39.600	36.260	167
2023-11-16	38.300	38.800	38.300	38.800	35.527	249
2023-11-15	37.000	37.500	36.700	37.500	34.337	2,279
2023-11-14	37.000	37.000	36.700	36.700	33.604	573
2023-11-13	35.700	37.000	35.700	36.700	33.604	2,500
2023-11-10	36.600	36.600	36.000	36.300	33.238	247
2023-11-09	37.000	37.000	36.200	36.200	33.146	1,296
2023-11-07	37.000	37.000	36.800	36.800	33.696	1,193
2023-11-06	37.000	37.300	36.700	36.700	33.604	2,240
2023-11-03	36.900	37.000	36.700	36.700	33.604	1,603
2023-11-02	36.500	36.800	35.700	36.800	33.696	4,998
2023-11-01	37.300	37.300	36.300	36.300	33.238	2,518
2023-10-31	36.800	36.800	36.600	36.600	33.513	50
2023-10-30	36.700	37.000	36.400	36.700	33.604	3,438
2023-10-27	37.400	37.400	36.800	36.800	33.696	156
2023-10-26	37.300	37.700	36.200	36.800	33.696	1,435
2023-10-25	36.200	38.100	35.100	38.100	34.886	2,735
2023-10-24	37.100	37.100	36.500	36.500	33.421	428
2023-10-23	37.400	37.900	37.100	37.200	34.062	1,409
2023-10-20	37.700	38.200	37.700	38.200	34.978	174
2023-10-19	37.800	37.900	37.800	37.900	34.703	251
2023-10-18	37.400	37.500	37.200	37.500	34.337	1,514
2023-10-17	37.400	37.800	37.400	37.800	34.611	527
2023-10-16	37.900	38.700	37.600	37.600	34.428	1,635
2023-10-13	37.700	37.800	37.600	37.600	34.428	709
2023-10-12	38.200	38.200	37.600	37.600	34.428	961
2023-10-11	38.200	38.200	37.700	37.700	34.520	708
2023-10-10	37.900	38.200	37.800	37.800	34.611	2,306
2023-10-09	38.500	38.500	38.000	38.300	35.069	1,685
2023-10-06	37.500	38.500	37.500	38.500	35.252	227
2023-10-05	38.800	38.800	37.900	37.900	34.703	1,081
2023-10-04	38.800	38.800	38.000	38.700	35.435	5,223
2023-10-03	39.800	39.800	38.400	38.800	35.527	2,554
2023-10-02	40.700	40.700	40.700	40.700	37.267	2
2023-09-29	40.000	40.300	39.900	39.900	36.534	3,964
2023-09-27	40.100	40.100	39.000	39.900	36.534	2,493
2023-09-26	39.700	40.500	39.700	39.900	36.534	1,882
2023-09-25	39.700	39.700	39.200	39.700	36.351	1,019
2023-09-22	38.700	40.000	38.700	40.000	36.626	4,807
2023-09-21	39.500	39.500	38.900	39.000	35.710	3,247
2023-09-20	39.400	39.500	38.900	39.000	35.710	2,050

← NewerPage 13 of 21 · 1,245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-18	1.2000 EUR
2025-03-19	1.6000 EUR
2024-03-15	1.4500 EUR
2023-03-17	1.4500 EUR
2022-03-17	1.4500 EUR
2021-03-12	1.2000 EUR
2020-03-13	1.2000 EUR
2020-02-17	0.7000 EUR
2019-03-14	1.2000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.