All For One Steeb AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-19	39.600	39.600	39.000	39.000	35.710	1,367
2023-09-18	41.300	41.300	39.500	39.500	36.168	2,107
2023-09-15	41.400	41.500	40.900	41.000	37.541	1,451
2023-09-14	38.900	41.800	38.900	41.500	37.999	5,169
2023-09-13	38.600	39.100	38.600	38.800	35.527	2,346
2023-09-12	38.600	39.000	38.600	39.000	35.710	1,075
2023-09-11	39.000	39.000	38.800	38.800	35.527	3,883
2023-09-08	39.000	39.100	39.000	39.100	35.802	941
2023-09-07	39.600	39.600	38.800	38.800	35.527	688
2023-09-06	38.200	39.300	38.200	39.300	35.985	2,902
2023-09-04	38.900	39.000	38.800	38.800	35.527	3,582
2023-09-01	39.300	39.300	38.800	38.800	35.527	121
2023-08-31	39.200	39.300	39.200	39.300	35.985	113
2023-08-30	39.500	39.500	39.000	39.300	35.985	141
2023-08-29	40.100	40.100	39.500	39.600	36.260	218
2023-08-24	39.200	39.200	39.200	39.200	35.893	198
2023-08-23	38.900	39.000	38.500	38.800	35.527	320
2023-08-22	37.400	39.100	37.400	39.100	35.802	1,674
2023-08-21	37.800	37.800	37.400	37.800	34.611	494
2023-08-18	38.200	38.200	37.900	38.000	34.795	963
2023-08-17	39.700	39.700	38.700	38.700	35.435	2,126
2023-08-16	40.000	40.000	39.200	39.300	35.985	346
2023-08-15	40.200	40.200	39.500	39.700	36.351	130
2023-08-14	39.900	39.900	39.700	39.700	36.351	72
2023-08-11	39.700	40.500	39.500	39.900	36.534	1,145
2023-08-10	39.000	39.900	39.000	39.800	36.443	1,451
2023-08-09	39.000	39.000	38.500	39.000	35.710	829
2023-08-08	39.000	39.700	38.800	38.800	35.527	737
2023-08-07	38.800	38.800	38.400	38.500	35.252	1,309
2023-08-04	39.100	39.100	38.700	38.900	35.619	201
2023-08-03	39.200	39.600	39.000	39.600	36.260	562
2023-08-02	39.100	39.600	38.700	38.700	35.435	965
2023-08-01	39.300	39.600	38.200	39.600	36.260	1,704
2023-07-31	39.700	39.700	38.900	39.100	35.802	1,494
2023-07-27	39.600	39.600	39.100	39.300	35.985	543
2023-07-26	40.000	40.000	40.000	40.000	36.626	553
2023-07-24	39.800	39.800	39.200	39.700	36.351	464
2023-07-21	39.200	39.900	39.200	39.900	36.534	140
2023-07-20	40.000	40.000	39.300	39.300	35.985	537
2023-07-19	40.000	40.000	39.500	39.500	36.168	1,534
2023-07-18	40.300	40.600	40.000	40.000	36.626	1,858
2023-07-17	40.800	41.600	40.800	41.600	38.091	1,044
2023-07-14	39.500	40.400	39.500	40.400	36.992	1,434
2023-07-13	39.400	39.900	39.200	39.500	36.168	3,525
2023-07-12	39.700	39.700	38.600	39.400	36.076	2,083
2023-07-11	39.800	39.800	39.600	39.600	36.260	599
2023-07-10	39.500	39.800	39.500	39.800	36.443	950
2023-07-07	39.800	40.000	39.500	39.600	36.260	378
2023-07-06	39.700	40.000	39.600	39.700	36.351	732
2023-07-05	40.500	40.500	40.000	40.100	36.717	530
2023-07-04	41.600	41.600	40.500	40.500	37.084	733
2023-07-03	42.200	42.200	41.300	41.300	37.816	1,134
2023-06-30	41.800	41.800	41.800	41.800	38.274	737
2023-06-28	41.900	41.900	41.800	41.800	38.274	783
2023-06-27	42.800	42.800	41.900	42.000	38.457	1,167
2023-06-26	44.600	44.600	42.000	42.800	39.190	6,617
2023-06-23	41.900	44.200	41.900	44.200	40.472	1,113
2023-06-22	42.000	42.000	41.900	42.000	38.457	219
2023-06-21	41.900	42.000	41.900	42.000	38.457	1,030
2023-06-20	42.000	42.000	41.800	41.900	38.366	1,507

← NewerPage 14 of 21 · 1,242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-18	1.2000 EUR
2025-03-19	1.6000 EUR
2024-03-15	1.4500 EUR
2023-03-17	1.4500 EUR
2022-03-17	1.4500 EUR
2021-03-12	1.2000 EUR
2020-03-13	1.2000 EUR
2020-02-17	0.7000 EUR
2019-03-14	1.2000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.