All For One Steeb AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-19	42.000	42.000	42.000	42.000	38.457	16
2023-06-16	42.100	42.400	42.000	42.200	38.640	326
2023-06-15	42.700	42.700	42.300	42.300	38.732	1,042
2023-06-14	42.500	43.000	42.500	42.700	39.098	666
2023-06-13	42.300	43.200	42.300	42.500	38.915	1,165
2023-06-12	41.500	41.900	41.000	41.900	38.366	2,036
2023-06-09	40.200	41.400	40.200	41.100	37.633	802
2023-06-08	39.900	39.900	39.800	39.800	36.443	303
2023-06-07	40.300	40.300	39.900	39.900	36.534	1,302
2023-06-06	41.000	41.000	40.500	40.500	37.084	293
2023-06-05	41.300	41.300	41.000	41.000	37.541	2,552
2023-06-01	41.900	41.900	41.300	41.500	37.999	330
2023-05-31	42.000	42.000	41.500	41.500	37.999	947
2023-05-30	40.200	42.600	39.800	42.000	38.457	3,646
2023-05-29	39.900	40.600	39.900	40.600	37.175	178
2023-05-25	39.500	39.700	39.500	39.700	36.351	733
2023-05-24	39.400	39.400	39.000	39.100	35.802	3,893
2023-05-22	39.600	39.800	39.200	39.800	36.443	2,166
2023-05-18	39.800	39.800	38.800	39.500	36.168	1,035
2023-05-17	40.800	40.800	39.300	39.700	36.351	1,445
2023-05-16	40.800	40.800	40.000	40.800	37.358	426
2023-05-15	38.700	41.000	37.500	41.000	37.541	4,618
2023-05-12	40.500	40.500	40.400	40.400	36.992	625
2023-05-11	40.600	40.700	40.500	40.700	37.267	658
2023-05-10	40.800	41.000	40.800	41.000	37.541	634
2023-05-08	41.300	41.400	41.100	41.200	37.725	607
2023-05-05	41.100	41.800	41.100	41.700	38.182	383
2023-05-03	40.000	41.200	40.000	41.200	37.725	445
2023-05-02	40.900	40.900	39.000	39.600	36.260	3,803
2023-04-28	41.100	41.200	41.100	41.200	37.725	15
2023-04-27	41.200	41.500	41.200	41.500	37.999	355
2023-04-26	41.300	41.300	40.400	41.100	37.633	642
2023-04-25	41.500	41.600	41.500	41.600	38.091	773
2023-04-24	41.000	41.100	40.800	41.100	37.633	1,153
2023-04-21	41.400	41.400	41.400	41.400	37.908	4
2023-04-20	41.600	42.000	41.400	41.400	37.908	645
2023-04-19	42.200	42.200	41.600	41.600	38.091	1,670
2023-04-18	41.600	41.800	41.600	41.800	38.274	90
2023-04-17	42.100	42.100	41.300	41.800	38.274	500
2023-04-13	41.900	42.500	41.900	42.500	38.915	775
2023-04-12	41.200	41.500	40.800	41.500	37.999	1,231
2023-04-11	40.800	40.800	40.800	40.800	37.358	22
2023-04-05	41.400	41.400	41.000	41.000	37.541	241
2023-04-04	41.000	41.400	41.000	41.000	37.541	374
2023-04-03	42.300	42.300	40.300	41.400	37.908	1,187
2023-03-31	42.300	42.300	41.900	42.000	38.457	903
2023-03-30	41.800	42.400	41.800	42.300	38.732	907
2023-03-29	42.100	42.100	40.300	41.400	37.908	4,199
2023-03-28	42.600	42.600	42.400	42.500	38.915	592
2023-03-24	43.600	43.600	42.900	42.900	39.281	448
2023-03-23	43.100	43.400	43.100	43.400	39.739	137
2023-03-22	42.500	42.800	42.400	42.800	39.190	1,150
2023-03-21	42.400	42.900	42.400	42.900	39.281	1,205
2023-03-20	42.200	42.500	41.800	42.500	38.915	173
2023-03-17	43.300	43.600	42.300	42.600	39.007	1,526
2023-03-16	44.100	44.900	43.800	44.100	39.052	2,983
2023-03-15	45.100	45.100	43.600	43.700	38.698	1,294
2023-03-14	45.900	46.000	45.400	45.400	40.203	960
2023-03-13	46.000	46.000	45.600	45.600	40.381	312
2023-03-10	46.900	46.900	46.500	46.500	41.178	816

← NewerPage 15 of 21 · 1,245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-18	1.2000 EUR
2025-03-19	1.6000 EUR
2024-03-15	1.4500 EUR
2023-03-17	1.4500 EUR
2022-03-17	1.4500 EUR
2021-03-12	1.2000 EUR
2020-03-13	1.2000 EUR
2020-02-17	0.7000 EUR
2019-03-14	1.2000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.