All For One Steeb AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-02	47.900	48.000	47.900	48.000	42.506	54
2022-12-01	47.500	47.900	47.500	47.500	42.063	308
2022-11-30	47.400	48.000	47.100	47.900	42.417	1,582
2022-11-29	47.500	47.600	47.100	47.100	41.709	718
2022-11-28	48.600	48.600	47.100	47.100	41.709	505
2022-11-25	44.900	48.300	44.400	48.300	42.772	3,096
2022-11-24	44.900	44.900	43.700	44.900	39.761	1,789
2022-11-23	44.000	44.900	44.000	44.900	39.761	490
2022-11-22	43.200	43.800	43.100	43.800	38.787	911
2022-11-21	40.700	43.500	40.700	43.500	38.521	3,262
2022-11-18	40.000	40.400	39.600	40.400	35.776	2,444
2022-11-17	40.000	40.000	39.600	39.800	35.244	1,049
2022-11-16	40.000	40.300	39.900	39.900	35.333	451
2022-11-15	39.400	41.000	38.900	40.000	35.422	3,072
2022-11-14	40.000	40.200	39.000	39.200	34.713	1,219
2022-11-11	39.300	40.100	39.300	39.600	35.067	3,173
2022-11-10	38.000	39.300	38.000	39.300	34.802	1,065
2022-11-09	38.800	38.800	37.800	38.000	33.651	2,263
2022-11-08	39.200	39.200	39.200	39.200	34.713	145
2022-11-07	38.800	39.400	38.800	38.800	34.359	1,856
2022-11-03	39.700	39.900	38.700	39.200	34.713	2,024
2022-11-02	39.400	39.400	39.000	39.300	34.802	169
2022-11-01	39.700	39.700	39.100	39.300	34.802	679
2022-10-28	39.900	39.900	39.800	39.800	35.244	798
2022-10-27	39.800	39.800	39.700	39.700	35.156	178
2022-10-26	40.000	40.000	39.500	39.500	34.979	467
2022-10-25	38.000	40.000	37.700	40.000	35.422	2,834
2022-10-24	39.000	39.000	38.400	38.400	34.005	989
2022-10-21	39.400	39.400	38.800	38.900	34.447	2,110
2022-10-20	39.900	40.000	39.800	39.800	35.244	317
2022-10-19	39.400	40.300	39.400	39.900	35.333	434
2022-10-18	38.800	39.300	38.600	39.000	34.536	1,556
2022-10-17	38.800	38.800	38.400	38.400	34.005	411
2022-10-14	39.500	39.500	39.000	39.000	34.536	4,999
2022-10-13	39.500	39.700	39.300	39.300	34.802	940
2022-10-12	40.600	41.000	39.700	39.700	35.156	3,701
2022-10-11	40.000	40.000	39.800	39.800	35.244	52
2022-10-10	40.100	40.100	40.000	40.000	35.422	15
2022-10-07	40.500	40.500	40.500	40.500	35.864	70
2022-10-06	40.500	40.900	40.500	40.900	36.219	50
2022-10-05	43.900	43.900	40.100	40.100	35.510	1,413
2022-10-04	43.300	43.900	43.300	43.500	38.521	418
2022-10-03	44.200	44.200	43.000	43.000	38.078	176
2022-09-30	39.700	44.600	39.600	44.600	39.495	2,000
2022-09-29	40.400	40.400	39.800	39.800	35.244	914
2022-09-28	41.600	41.700	40.500	40.800	36.130	1,393
2022-09-27	40.000	42.000	40.000	42.000	37.193	638
2022-09-26	39.700	40.000	39.400	40.000	35.422	1,035
2022-09-23	41.700	41.700	39.500	40.100	35.510	2,143
2022-09-22	41.800	42.100	41.700	42.100	37.281	725
2022-09-21	41.400	41.800	41.000	41.800	37.016	585
2022-09-20	41.400	41.800	41.000	41.800	37.016	905
2022-09-19	41.400	41.400	40.200	41.000	36.307	1,459
2022-09-16	42.500	42.700	41.800	41.800	37.016	3,500
2022-09-15	43.100	43.100	42.900	42.900	37.990	18
2022-09-14	44.000	44.000	43.400	43.500	38.521	569
2022-09-13	44.800	44.800	43.400	43.700	38.698	565
2022-09-12	45.900	45.900	44.400	44.800	39.672	3,940
2022-09-09	46.500	46.500	45.900	45.900	40.646	293
2022-09-08	44.800	46.500	44.500	46.500	41.178	3,107

← NewerPage 17 of 21 · 1,245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-18	1.2000 EUR
2025-03-19	1.6000 EUR
2024-03-15	1.4500 EUR
2023-03-17	1.4500 EUR
2022-03-17	1.4500 EUR
2021-03-12	1.2000 EUR
2020-03-13	1.2000 EUR
2020-02-17	0.7000 EUR
2019-03-14	1.2000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.