All For One Steeb AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-07	45.000	45.700	45.000	45.200	40.026	1,475
2022-09-06	45.400	45.400	44.700	44.700	39.584	338
2022-09-05	46.200	46.200	45.500	45.700	40.469	509
2022-09-02	47.800	47.800	46.200	46.200	40.912	979
2022-09-01	48.800	48.800	47.100	47.400	41.975	540
2022-08-31	46.500	49.500	46.000	49.300	43.657	4,484
2022-08-30	46.700	47.000	46.100	47.000	41.620	4,134
2022-08-29	44.700	48.200	44.300	47.000	41.620	2,325
2022-08-26	46.000	46.100	45.300	45.600	40.381	245
2022-08-25	46.400	46.400	46.200	46.200	40.912	1,021
2022-08-24	45.500	46.400	45.500	46.400	41.089	2,441
2022-08-23	46.000	46.000	45.200	46.000	40.735	3,073
2022-08-22	46.800	46.900	46.000	46.000	40.735	1,265
2022-08-19	46.800	47.200	46.000	46.400	41.089	662
2022-08-18	47.800	48.000	46.900	46.900	41.532	2,715
2022-08-17	48.200	48.200	47.900	47.900	42.417	2,487
2022-08-16	48.600	48.800	48.200	48.200	42.683	612
2022-08-15	48.100	48.500	48.100	48.500	42.949	546
2022-08-12	48.100	48.600	48.000	48.000	42.506	1,407
2022-08-11	48.000	48.200	47.200	48.200	42.683	4,126
2022-08-10	48.000	48.200	48.000	48.000	42.506	92
2022-08-09	49.500	49.700	48.100	48.200	42.683	566
2022-08-08	49.300	50.000	48.800	50.000	44.277	215
2022-08-05	50.000	50.000	49.700	49.700	44.011	142
2022-08-04	49.200	50.000	48.800	50.000	44.277	7,904
2022-08-03	50.800	50.800	48.000	49.200	43.569	3,532
2022-08-02	50.600	51.200	50.400	50.600	44.808	968
2022-08-01	51.600	52.000	49.700	50.400	44.631	5,780
2022-07-29	50.400	52.200	49.400	51.600	45.694	9,447
2022-07-28	49.700	50.800	46.900	50.200	44.454	6,465
2022-07-27	51.000	51.000	50.800	50.800	44.985	158
2022-07-26	52.000	52.000	51.000	51.200	45.340	325
2022-07-25	52.400	53.200	51.800	52.400	46.402	1,597
2022-07-22	52.800	53.400	52.600	52.800	46.756	206
2022-07-20	52.800	53.600	52.800	53.200	47.111	337
2022-07-19	51.000	53.200	51.000	53.200	47.111	959
2022-07-18	51.800	51.800	51.400	51.400	45.517	5,086
2022-07-15	51.400	51.400	51.400	51.400	45.517	1
2022-07-13	51.600	51.800	51.000	51.600	45.694	548
2022-07-12	52.000	52.400	52.000	52.000	46.048	72
2022-07-11	51.600	52.400	51.000	52.400	46.402	1,076
2022-07-08	50.200	51.400	50.000	51.400	45.517	653
2022-07-07	52.800	53.200	50.600	50.600	44.808	4,070
2022-07-06	52.200	53.000	51.600	52.400	46.402	1,350
2022-07-05	53.400	54.200	50.000	52.400	46.402	2,728
2022-07-04	54.000	54.800	54.000	54.400	48.173	260
2022-07-01	55.000	55.400	54.800	54.800	48.528	336
2022-06-30	54.000	55.000	52.400	55.000	48.705	1,852
2022-06-29	54.000	55.000	54.000	54.400	48.173	691
2022-06-28	53.600	55.000	53.600	54.600	48.350	1,235
2022-06-27	53.600	54.000	53.600	53.800	47.642	850
2022-06-24	53.200	54.000	53.200	54.000	47.819	265
2022-06-22	54.000	54.400	53.600	53.600	47.465	861
2022-06-21	54.600	54.800	54.400	54.400	48.173	186
2022-06-20	54.200	54.600	53.800	54.200	47.996	926
2022-06-17	54.400	55.000	53.200	53.800	47.642	675
2022-06-16	54.000	54.200	54.000	54.000	47.819	306
2022-06-15	54.000	54.800	54.000	54.200	47.996	85
2022-06-14	55.000	55.000	53.600	54.400	48.173	552
2022-06-13	56.000	56.000	55.400	55.600	49.236	545

← NewerPage 18 of 21 · 1,245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-18	1.2000 EUR
2025-03-19	1.6000 EUR
2024-03-15	1.4500 EUR
2023-03-17	1.4500 EUR
2022-03-17	1.4500 EUR
2021-03-12	1.2000 EUR
2020-03-13	1.2000 EUR
2020-02-17	0.7000 EUR
2019-03-14	1.2000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.