All For One Steeb AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-13	56.000	56.000	55.400	55.600	49.236	545
2022-06-10	57.000	57.200	56.200	56.400	49.944	501
2022-06-09	59.400	59.400	57.400	57.400	50.830	3,268
2022-06-08	59.600	60.000	58.200	58.800	52.070	1,019
2022-06-07	60.000	60.000	59.200	59.600	52.778	723
2022-06-06	60.000	60.600	59.400	59.800	52.955	363
2022-06-03	58.600	59.800	58.200	59.600	52.778	3,718
2022-06-02	60.200	60.200	57.800	58.000	51.361	647
2022-06-01	59.400	60.200	59.400	59.600	52.778	85
2022-05-31	60.000	60.600	59.400	59.800	52.955	2,623
2022-05-30	60.400	61.200	60.000	60.400	53.487	1,011
2022-05-27	59.200	61.000	59.000	60.000	53.132	2,018
2022-05-25	59.400	60.000	59.400	59.400	52.601	223
2022-05-24	59.600	60.000	59.000	60.000	53.132	492
2022-05-23	60.000	60.000	59.600	59.600	52.778	191
2022-05-20	60.200	60.200	59.600	60.200	53.309	244
2022-05-19	59.600	60.200	59.600	60.000	53.132	115
2022-05-18	60.400	60.600	59.800	60.000	53.132	2,352
2022-05-17	58.000	60.800	58.000	60.800	53.841	1,125
2022-05-16	57.800	58.400	57.800	57.800	51.184	141
2022-05-13	57.400	58.800	57.200	57.600	51.007	741
2022-05-12	57.600	57.600	56.800	56.800	50.299	518
2022-05-11	57.800	58.000	57.000	58.000	51.361	521
2022-05-10	58.400	59.000	58.000	58.400	51.715	627
2022-05-09	62.000	62.200	58.000	58.600	51.893	1,050
2022-05-06	62.000	62.400	61.200	61.600	54.549	300
2022-05-05	61.200	62.200	61.200	62.200	55.081	40
2022-05-04	62.000	62.800	61.800	61.800	54.726	621
2022-05-03	63.000	63.000	61.800	62.000	54.903	1,170
2022-04-29	62.000	63.000	62.000	63.000	55.789	847
2022-04-28	62.000	62.800	61.600	61.600	54.549	644
2022-04-27	60.800	62.000	60.600	61.400	54.372	851
2022-04-26	62.400	62.400	61.000	61.200	54.195	1,112
2022-04-25	64.000	64.200	62.600	62.600	55.435	6,050
2022-04-22	63.600	64.000	63.000	63.400	56.143	693
2022-04-21	63.400	63.600	62.600	63.000	55.789	1,201
2022-04-20	63.400	63.600	63.400	63.400	56.143	17
2022-04-19	62.400	63.800	62.400	63.800	56.497	649
2022-04-14	62.800	62.800	60.600	62.000	54.903	1,241
2022-04-13	62.800	63.200	62.800	63.200	55.966	33
2022-04-12	62.800	63.400	62.800	63.400	56.143	300
2022-04-11	62.800	63.200	62.800	63.000	55.789	98
2022-04-07	63.200	63.400	63.000	63.400	56.143	554
2022-04-06	64.800	64.800	63.200	63.200	55.966	333
2022-04-05	65.200	66.000	65.200	66.000	58.446	327
2022-04-04	65.200	66.000	65.200	65.800	58.268	172
2022-04-01	66.000	66.000	65.600	65.800	58.268	81
2022-03-31	67.000	67.000	66.200	66.200	58.623	187
2022-03-30	67.600	67.600	64.800	66.800	59.154	2,263
2022-03-29	64.200	67.200	64.200	67.000	59.331	1,163
2022-03-28	64.000	65.000	63.400	65.000	57.560	1,153
2022-03-25	65.200	65.200	64.200	64.200	56.852	84
2022-03-24	65.000	66.000	65.000	65.200	57.737	495
2022-03-23	64.000	65.000	64.000	65.000	57.560	268
2022-03-22	63.000	64.000	62.800	64.000	56.675	1,079
2022-03-21	63.000	64.000	63.000	63.400	56.143	22
2022-03-18	62.800	63.600	62.800	63.400	56.143	512
2022-03-17	62.800	64.000	62.800	64.000	56.675	571
2022-03-16	63.000	65.000	62.200	65.000	56.276	466
2022-03-15	62.400	63.200	62.400	63.000	54.544	257

← NewerPage 19 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-18	1.2000 EUR
2025-03-19	1.6000 EUR
2024-03-15	1.4500 EUR
2023-03-17	1.4500 EUR
2022-03-17	1.4500 EUR
2021-03-12	1.2000 EUR
2020-03-13	1.2000 EUR
2020-02-17	0.7000 EUR
2019-03-14	1.2000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.