All For One Steeb AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-03-14	62.600	63.000	62.600	62.800	54.371	1,683
2022-03-11	62.000	63.000	62.000	62.400	54.025	779
2022-03-10	62.000	62.200	60.600	60.600	52.467	1,078
2022-03-09	59.600	63.000	59.600	62.800	54.371	1,640
2022-03-08	57.200	57.800	56.200	57.600	49.869	2,541
2022-03-07	60.000	60.000	54.200	57.000	49.350	6,526
2022-03-04	62.000	62.000	60.600	61.000	52.813	681
2022-03-03	61.000	63.600	60.200	62.600	54.198	2,520
2022-03-02	61.000	62.200	60.000	61.000	52.813	2,041
2022-03-01	63.000	63.400	61.000	61.000	52.813	1,252
2022-02-28	61.000	64.000	61.000	62.200	53.852	3,081
2022-02-25	63.200	63.800	61.800	61.800	53.506	1,669
2022-02-24	64.200	64.200	60.000	62.400	54.025	6,631
2022-02-23	68.800	69.200	65.000	65.000	56.276	4,023
2022-02-22	67.400	68.800	65.800	68.600	59.393	3,495
2022-02-21	67.800	68.600	67.400	68.000	58.873	1,037
2022-02-18	67.800	67.800	67.000	67.200	58.181	141
2022-02-17	67.200	69.200	67.000	68.800	59.566	362
2022-02-16	68.000	68.800	67.000	67.000	58.008	2,411
2022-02-15	69.200	70.000	68.600	68.600	59.393	1,952
2022-02-14	69.600	70.800	68.600	69.000	59.739	3,270
2022-02-11	72.400	72.400	70.000	70.600	61.124	1,470
2022-02-10	72.400	73.000	72.400	72.800	63.029	1,117
2022-02-09	72.400	73.200	72.400	73.000	63.202	134
2022-02-08	72.600	72.600	72.000	72.000	62.337	1,107
2022-02-07	71.600	73.000	71.600	72.000	62.337	1,268
2022-02-04	69.400	69.600	69.000	69.600	60.259	16
2022-02-03	72.000	72.000	69.000	70.000	60.605	3,388
2022-02-02	71.200	72.200	71.200	71.600	61.990	175
2022-02-01	70.200	71.200	70.000	71.200	61.644	250
2022-01-31	68.800	70.200	68.800	69.200	59.912	2,034
2022-01-28	68.600	69.000	68.000	69.000	59.739	1,121
2022-01-27	69.000	69.800	68.600	69.400	60.085	485
2022-01-26	68.000	69.800	68.000	69.400	60.085	1,695
2022-01-25	64.000	67.800	64.000	67.600	58.527	2,476
2022-01-24	69.400	70.000	62.600	64.800	56.103	4,823
2022-01-21	69.200	70.200	69.200	69.800	60.432	190
2022-01-20	70.400	70.400	69.200	69.600	60.259	1,109
2022-01-19	68.400	70.800	68.400	70.600	61.124	1,287
2022-01-18	71.400	72.000	69.200	69.200	59.912	2,346
2022-01-17	71.200	71.800	71.000	71.800	62.163	2,169
2022-01-14	71.200	71.400	70.600	71.000	61.471	417
2022-01-13	72.400	72.600	70.800	71.400	61.817	897
2022-01-12	72.400	72.600	72.400	72.600	62.856	1,292
2022-01-11	72.000	72.400	72.000	72.400	62.683	634
2022-01-10	72.000	72.000	71.800	71.800	62.163	1,848
2022-01-07	71.000	72.000	70.600	72.000	62.337	623
2022-01-06	71.000	72.000	69.600	70.600	61.124	1,208
2022-01-05	72.000	72.000	70.400	71.200	61.644	2,467
2022-01-04	71.800	71.800	71.400	71.800	62.163	919
2022-01-03	72.400	72.400	71.200	71.800	62.163	1,383
2021-12-30	71.800	72.200	71.800	72.000	62.337	6
2021-12-29	72.800	72.800	71.800	72.400	62.683	937
2021-12-28	72.400	73.000	72.000	72.800	63.029	2,356
2021-12-27	72.600	73.200	72.400	73.000	63.202	520
2021-12-23	70.800	73.000	70.800	71.600	61.990	1,432
2021-12-22	70.200	70.800	70.200	70.200	60.778	93
2021-12-21	70.800	71.200	70.200	70.200	60.778	880
2021-12-20	72.800	72.800	70.000	70.800	61.298	2,569
2021-12-17	72.200	73.000	71.200	72.800	63.029	2,079

← NewerPage 20 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-18	1.2000 EUR
2025-03-19	1.6000 EUR
2024-03-15	1.4500 EUR
2023-03-17	1.4500 EUR
2022-03-17	1.4500 EUR
2021-03-12	1.2000 EUR
2020-03-13	1.2000 EUR
2020-02-17	0.7000 EUR
2019-03-14	1.2000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.