All For One Steeb AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-16 | 71.400 | 74.000 | 71.400 | 72.800 | 63.029 | 2,287 |
| 2021-12-15 | 72.200 | 72.600 | 70.200 | 71.000 | 61.471 | 1,022 |
| 2021-12-14 | 73.000 | 73.400 | 71.800 | 71.800 | 62.163 | 982 |
| 2021-12-13 | 74.200 | 74.200 | 72.000 | 73.000 | 63.202 | 2,006 |
| 2021-12-10 | 70.800 | 71.200 | 70.200 | 70.400 | 60.951 | 408 |
| 2021-12-09 | 68.800 | 70.600 | 68.800 | 70.600 | 61.124 | 667 |
| 2021-12-08 | 68.000 | 68.800 | 67.400 | 68.800 | 59.566 | 506 |
| 2021-12-07 | 66.400 | 67.600 | 66.400 | 67.600 | 58.527 | 229 |
| 2021-12-06 | 67.800 | 67.800 | 66.600 | 66.600 | 57.661 | 116 |
| 2021-12-03 | 68.000 | 68.400 | 66.600 | 67.800 | 58.700 | 1,755 |
| 2021-12-02 | 68.600 | 68.800 | 67.800 | 68.400 | 59.220 | 388 |
| 2021-12-01 | 68.000 | 68.800 | 68.000 | 68.600 | 59.393 | 1,062 |
| 2021-11-30 | 67.800 | 68.200 | 67.000 | 68.200 | 59.047 | 127 |
| 2021-11-29 | 66.600 | 68.000 | 65.800 | 67.400 | 58.354 | 3,885 |
| 2021-11-26 | 69.400 | 69.400 | 66.000 | 67.000 | 58.008 | 3,443 |
| 2021-11-25 | 69.400 | 69.600 | 69.400 | 69.600 | 60.259 | 433 |
| 2021-11-24 | 69.400 | 69.600 | 69.400 | 69.600 | 60.259 | 258 |
| 2021-11-23 | 69.400 | 69.800 | 69.200 | 69.200 | 59.912 | 1,567 |
| 2021-11-22 | 68.800 | 69.400 | 68.800 | 69.400 | 60.085 | 1,262 |
| 2021-11-19 | 69.000 | 69.200 | 68.600 | 69.000 | 59.739 | 549 |
| 2021-11-18 | 69.000 | 69.800 | 67.200 | 68.400 | 59.220 | 3,264 |
| 2021-11-17 | 68.400 | 69.000 | 68.400 | 69.000 | 59.739 | 350 |
| 2021-11-16 | 68.600 | 69.200 | 68.400 | 69.000 | 59.739 | 1,388 |
| 2021-11-15 | 68.800 | 70.800 | 68.400 | 69.000 | 59.739 | 4,135 |
| 2021-11-12 | 68.600 | 68.600 | 68.200 | 68.200 | 59.047 | 4 |
| 2021-11-11 | 68.000 | 68.600 | 67.600 | 68.600 | 59.393 | 230 |
| 2021-11-10 | 67.600 | 68.400 | 67.600 | 68.000 | 58.873 | 13 |
| 2021-11-09 | 67.600 | 68.600 | 67.600 | 67.600 | 58.527 | 893 |
| 2021-11-08 | 67.600 | 68.000 | 67.600 | 67.600 | 58.527 | 264 |
| 2021-11-05 | 69.200 | 69.200 | 67.600 | 67.600 | 58.527 | 187 |
| 2021-11-04 | 68.200 | 69.000 | 67.600 | 69.000 | 59.739 | 585 |
| 2021-11-03 | 68.800 | 69.000 | 68.200 | 68.600 | 59.393 | 79 |
| 2021-11-02 | 68.200 | 69.200 | 68.200 | 69.200 | 59.912 | 43 |
| 2021-11-01 | 68.400 | 69.000 | 68.400 | 69.000 | 59.739 | 103 |
| 2021-10-29 | 68.600 | 69.000 | 68.000 | 68.200 | 59.047 | 258 |
| 2021-10-28 | 67.600 | 68.400 | 67.600 | 68.400 | 59.220 | 968 |
| 2021-10-27 | 65.800 | 67.800 | 65.800 | 67.800 | 58.700 | 474 |
| 2021-10-26 | 65.200 | 66.000 | 65.200 | 66.000 | 57.142 | 27 |
| 2021-10-25 | 66.000 | 66.000 | 64.800 | 65.000 | 56.276 | 587 |
| 2021-10-22 | 66.000 | 66.800 | 66.000 | 66.000 | 57.142 | 482 |
| 2021-10-21 | 66.200 | 67.000 | 66.000 | 66.000 | 57.142 | 448 |
| 2021-10-20 | 66.600 | 68.000 | 66.600 | 67.000 | 58.008 | 302 |
| 2021-10-19 | 66.000 | 67.000 | 66.000 | 66.800 | 57.834 | 272 |
| 2021-10-18 | 65.200 | 66.000 | 65.200 | 66.000 | 57.142 | 45 |
| 2021-10-15 | 66.400 | 66.400 | 65.600 | 66.000 | 57.142 | 126 |
| 2021-10-14 | 67.000 | 67.000 | 66.000 | 66.400 | 57.488 | 292 |
← NewerPage 21 of 21 · 1,246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-18 | 1.2000 EUR |
| 2025-03-19 | 1.6000 EUR |
| 2024-03-15 | 1.4500 EUR |
| 2023-03-17 | 1.4500 EUR |
| 2022-03-17 | 1.4500 EUR |
| 2021-03-12 | 1.2000 EUR |
| 2020-03-13 | 1.2000 EUR |
| 2020-02-17 | 0.7000 EUR |
| 2019-03-14 | 1.2000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.