All For One Steeb AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	35.100	36.200	35.000	36.100	36.100	2,018
2026-04-29	35.000	35.400	35.000	35.100	35.100	961
2026-04-28	35.400	35.400	34.500	35.000	35.000	2,174
2026-04-27	34.400	35.400	34.400	35.400	35.400	2,711
2026-04-24	35.800	35.800	34.400	34.400	34.400	2,618
2026-04-23	36.300	36.300	35.700	35.900	35.900	3,412
2026-04-22	36.000	37.000	36.000	36.800	36.800	3,291
2026-04-21	35.300	36.100	35.300	36.100	36.100	1,645
2026-04-20	37.000	37.500	34.700	35.100	35.100	4,809
2026-04-17	34.900	36.400	34.800	36.400	36.400	5,573
2026-04-16	35.100	35.300	34.900	35.300	35.300	2,930
2026-04-15	36.300	36.300	35.800	36.100	36.100	2,998
2026-04-14	36.000	36.100	35.200	36.100	36.100	2,217
2026-04-13	34.800	36.000	34.800	36.000	36.000	3,075
2026-04-10	35.300	35.300	34.500	34.900	34.900	2,823
2026-04-09	37.200	37.200	33.000	34.600	34.600	4,093
2026-04-08	36.500	36.500	35.400	35.500	35.500	3,746
2026-04-07	35.800	36.000	35.500	36.000	36.000	5,463
2026-04-02	35.400	35.800	34.600	35.800	35.800	4,600
2026-04-01	34.500	37.300	34.500	35.300	35.300	2,466
2026-03-31	31.200	33.900	31.200	33.900	33.900	2,664
2026-03-30	32.600	32.600	31.100	31.400	31.400	6,860
2026-03-27	32.700	32.700	31.200	32.400	32.400	9,537
2026-03-26	34.300	34.300	32.100	33.000	33.000	3,480
2026-03-25	31.300	34.900	31.300	34.900	34.900	8,206
2026-03-24	34.700	34.700	31.400	31.400	31.400	2,773
2026-03-23	32.600	34.000	30.700	33.000	33.000	5,336
2026-03-20	34.200	34.200	31.400	31.700	31.700	3,686
2026-03-19	35.500	35.500	34.700	34.700	34.700	1,926
2026-03-18	35.900	36.100	34.300	35.400	35.400	2,402
2026-03-17	35.900	35.900	35.200	35.500	34.300	1,697
2026-03-16	35.500	36.100	35.500	35.800	34.590	400
2026-03-13	36.400	36.400	35.500	35.500	34.300	1,209
2026-03-12	35.900	36.700	35.900	36.700	35.459	240
2026-03-11	35.600	36.000	35.500	36.000	34.783	503
2026-03-10	35.600	35.800	35.200	35.600	34.397	906
2026-03-09	36.800	36.800	35.500	35.700	34.493	514
2026-03-06	36.000	36.100	35.400	35.400	34.203	308
2026-03-05	36.800	36.800	36.000	36.000	34.783	963
2026-03-04	35.900	36.500	35.900	36.200	34.976	330
2026-03-03	36.500	36.900	35.900	36.800	35.556	4,578
2026-03-02	37.400	37.400	36.800	37.000	35.749	10,733
2026-02-27	37.300	38.100	37.300	37.500	36.232	10,181
2026-02-26	37.200	37.500	37.000	37.300	36.039	4,455
2026-02-25	37.200	37.400	36.900	37.000	35.749	8,479
2026-02-24	37.200	37.200	36.800	37.100	35.846	5,119
2026-02-23	37.400	37.500	36.800	37.200	35.943	6,608
2026-02-20	37.400	37.600	37.300	37.300	36.039	2,575
2026-02-19	37.500	37.500	36.900	37.200	35.943	4,893
2026-02-18	37.000	37.100	36.700	37.000	35.749	7,625
2026-02-17	37.600	37.600	36.300	36.600	35.363	6,206
2026-02-16	37.500	37.700	37.100	37.100	35.846	2,834
2026-02-13	37.600	37.700	37.300	37.300	36.039	4,365
2026-02-12	38.100	38.200	37.200	37.500	36.232	13,791
2026-02-11	36.300	38.000	36.300	37.700	36.426	7,786
2026-02-10	34.900	35.300	34.800	35.000	33.817	4,181
2026-02-09	35.100	36.000	33.600	34.100	32.947	5,226
2026-02-06	36.600	36.600	34.800	34.800	33.624	6,637
2026-02-05	38.400	38.800	36.400	36.600	35.363	4,590
2026-02-04	39.200	40.000	38.400	38.400	37.102	8,917

← NewerPage 3 of 21 · 1,244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-18	1.2000 EUR
2025-03-19	1.6000 EUR
2024-03-15	1.4500 EUR
2023-03-17	1.4500 EUR
2022-03-17	1.4500 EUR
2021-03-12	1.2000 EUR
2020-03-13	1.2000 EUR
2020-02-17	0.7000 EUR
2019-03-14	1.2000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.