All For One Steeb AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-03	42.200	42.400	41.400	42.200	40.774	2,212
2026-02-02	40.200	43.700	40.200	41.500	40.097	2,538
2026-01-30	41.900	41.900	40.100	40.100	38.745	1,694
2026-01-29	42.000	42.200	41.900	42.000	40.580	4,651
2026-01-28	42.600	42.600	41.900	41.900	40.484	872
2026-01-27	42.700	42.800	42.000	42.600	41.160	1,088
2026-01-26	42.800	43.400	42.700	42.800	41.353	3,583
2026-01-23	42.900	43.800	42.200	42.600	41.160	16,746
2026-01-22	43.100	43.500	41.800	42.700	41.257	7,260
2026-01-21	42.400	42.400	41.500	41.700	40.290	1,475
2026-01-20	42.200	42.500	41.800	42.000	40.580	1,792
2026-01-19	41.100	43.100	41.100	41.900	40.484	4,428
2026-01-16	41.700	43.400	41.500	42.400	40.967	1,777
2026-01-15	43.900	43.900	42.000	42.100	40.677	6,573
2026-01-14	43.000	43.700	42.000	42.000	40.580	5,025
2026-01-13	43.500	43.500	42.500	43.000	41.547	2,314
2026-01-12	43.000	43.000	42.000	42.000	40.580	1,101
2026-01-09	42.700	43.200	42.200	42.600	41.160	1,768
2026-01-08	41.100	43.000	41.100	42.700	41.257	2,060
2026-01-07	40.900	41.300	40.700	41.100	39.711	1,498
2026-01-06	41.400	41.400	39.900	40.900	39.518	2,087
2026-01-05	42.400	42.400	40.900	40.900	39.518	1,053
2026-01-02	43.400	43.400	41.900	43.200	41.740	370
2025-12-30	41.000	42.900	40.100	42.900	41.450	3,595
2025-12-29	40.000	41.200	39.700	41.200	39.807	2,329
2025-12-23	41.200	41.200	39.700	40.100	38.745	1,604
2025-12-22	40.100	41.200	40.100	40.100	38.745	4,640
2025-12-19	39.900	40.700	39.200	40.000	38.648	3,222
2025-12-18	40.000	40.500	39.900	40.500	39.131	1,054
2025-12-17	40.600	41.000	39.300	39.900	38.551	3,916
2025-12-16	41.700	41.700	40.000	40.900	39.518	2,001
2025-12-15	42.100	42.100	41.400	41.700	40.290	1,244
2025-12-12	41.300	41.700	41.300	41.700	40.290	510
2025-12-11	43.100	43.100	41.400	41.400	40.001	2,054
2025-12-10	41.600	43.500	41.600	43.500	42.030	1,357
2025-12-09	43.000	44.000	41.400	41.400	40.001	3,748
2025-12-08	42.800	43.500	42.200	42.900	41.450	2,153
2025-12-05	40.700	42.200	40.700	42.200	40.774	1,450
2025-12-04	42.400	42.400	40.700	40.700	39.324	2,508
2025-12-03	41.100	41.500	40.500	41.500	40.097	2,723
2025-12-02	41.700	41.800	40.400	40.500	39.131	1,733
2025-12-01	41.300	41.300	40.800	41.200	39.807	727
2025-11-28	40.000	40.600	40.000	40.600	39.228	228
2025-11-27	39.200	40.500	38.700	40.500	39.131	3,068
2025-11-26	38.500	39.000	38.500	38.900	37.585	1,652
2025-11-25	39.400	39.400	38.200	38.700	37.392	1,962
2025-11-24	39.100	40.000	39.000	39.000	37.682	1,931
2025-11-21	38.800	39.800	38.000	39.800	38.455	3,483
2025-11-20	38.800	38.800	37.800	38.100	36.812	2,308
2025-11-19	37.900	39.300	37.900	38.800	37.489	3,915
2025-11-18	39.300	40.300	36.800	38.100	36.812	11,816
2025-11-17	41.000	41.000	39.300	39.300	37.972	2,649
2025-11-14	41.000	41.600	40.300	40.300	38.938	3,622
2025-11-13	40.500	41.000	40.500	41.000	39.614	448
2025-11-12	40.900	40.900	40.000	40.300	38.938	791
2025-11-11	43.500	43.700	39.500	40.100	38.745	6,862
2025-11-10	39.600	43.700	39.600	43.700	42.223	4,948
2025-11-07	40.100	41.200	39.800	40.000	38.648	6,750
2025-11-06	41.400	41.500	39.900	40.200	38.841	7,058
2025-11-05	40.500	40.600	40.200	40.500	39.131	3,891

← NewerPage 4 of 21 · 1,242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-18	1.2000 EUR
2025-03-19	1.6000 EUR
2024-03-15	1.4500 EUR
2023-03-17	1.4500 EUR
2022-03-17	1.4500 EUR
2021-03-12	1.2000 EUR
2020-03-13	1.2000 EUR
2020-02-17	0.7000 EUR
2019-03-14	1.2000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.