All For One Steeb AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-12	47.200	47.600	45.700	45.700	44.155	3,529
2025-08-11	47.400	49.200	47.000	47.000	45.411	4,036
2025-08-08	48.300	49.100	47.500	47.700	46.088	2,736
2025-08-07	47.100	49.300	47.100	47.900	46.281	3,591
2025-08-06	48.900	49.200	48.600	49.200	47.537	503
2025-08-05	49.300	49.400	47.900	47.900	46.281	2,745
2025-08-04	48.600	50.000	48.300	49.400	47.730	2,087
2025-08-01	49.800	49.800	48.000	48.500	46.861	2,290
2025-07-31	49.700	49.700	48.900	48.900	47.247	1,105
2025-07-30	49.600	49.700	49.100	49.500	47.827	202
2025-07-29	49.600	49.800	48.600	49.700	48.020	1,750
2025-07-28	48.400	49.500	48.400	48.500	46.861	2,486
2025-07-25	51.000	51.000	49.500	49.500	47.827	1,137
2025-07-24	50.800	51.200	50.000	51.200	49.469	2,191
2025-07-23	48.100	52.000	48.100	50.400	48.696	6,416
2025-07-22	47.700	48.800	47.700	48.400	46.764	1,329
2025-07-21	48.300	48.500	47.900	48.500	46.861	664
2025-07-18	48.300	48.900	48.100	48.100	46.474	1,208
2025-07-17	47.900	48.600	47.600	48.500	46.861	2,477
2025-07-16	48.700	48.900	47.900	47.900	46.281	979
2025-07-15	52.000	52.000	48.800	48.800	47.150	6,398
2025-07-14	49.800	52.200	49.500	50.800	49.083	7,657
2025-07-11	47.900	49.800	47.500	49.600	47.923	4,610
2025-07-10	48.600	49.300	47.600	47.600	45.991	4,952
2025-07-09	48.700	49.300	47.600	48.600	46.957	12,835
2025-07-08	48.700	49.700	48.100	48.700	47.054	6,283
2025-07-07	48.000	49.000	47.600	48.500	46.861	12,240
2025-07-04	48.600	48.600	47.500	47.900	46.281	13,068
2025-07-03	50.000	51.200	47.300	47.700	46.088	19,539
2025-07-02	55.400	55.400	54.200	54.200	52.368	1,192
2025-07-01	56.200	56.600	55.000	55.400	53.527	3,051
2025-06-30	54.800	56.000	54.800	56.000	54.107	548
2025-06-27	55.000	55.400	54.200	55.000	53.141	142
2025-06-26	54.200	55.000	54.000	54.200	52.368	117
2025-06-25	54.000	55.200	54.000	54.000	52.175	2,331
2025-06-24	56.200	56.200	53.800	54.200	52.368	9,809
2025-06-23	56.000	57.000	55.200	56.800	54.880	4,050
2025-06-20	54.000	55.400	53.800	55.400	53.527	1,861
2025-06-19	55.200	55.200	53.800	53.800	51.981	873
2025-06-18	53.800	57.000	53.800	55.800	53.914	3,476
2025-06-17	55.000	55.000	53.800	53.800	51.981	433
2025-06-16	57.400	57.600	54.800	54.800	52.948	1,411
2025-06-13	55.200	57.600	55.200	56.400	54.494	5,937
2025-06-12	54.200	55.000	54.000	55.000	53.141	2,382
2025-06-11	54.600	54.600	54.000	54.000	52.175	514
2025-06-10	55.000	55.400	53.400	54.200	52.368	2,409
2025-06-09	55.600	56.200	55.200	55.400	53.527	3,592
2025-06-06	55.000	55.400	54.600	55.400	53.527	590
2025-06-05	55.200	55.600	54.600	54.800	52.948	793
2025-06-04	55.000	55.600	54.800	54.800	52.948	2,864
2025-06-03	55.000	55.000	52.200	54.400	52.561	1,013
2025-06-02	58.400	58.400	55.400	55.400	53.527	5,550
2025-05-30	58.000	58.000	57.000	57.000	55.073	1,780
2025-05-29	58.600	58.800	57.400	57.800	55.846	1,309
2025-05-28	56.600	58.400	56.600	57.600	55.653	1,498
2025-05-27	57.000	57.000	56.400	56.600	54.687	1,172
2025-05-26	55.800	57.000	55.800	57.000	55.073	5,659
2025-05-23	56.600	56.800	54.200	55.400	53.527	5,187
2025-05-22	56.200	56.800	56.000	56.800	54.880	1,941
2025-05-21	56.000	56.400	56.000	56.200	54.300	1,181

← NewerPage 6 of 21 · 1,242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-18	1.2000 EUR
2025-03-19	1.6000 EUR
2024-03-15	1.4500 EUR
2023-03-17	1.4500 EUR
2022-03-17	1.4500 EUR
2021-03-12	1.2000 EUR
2020-03-13	1.2000 EUR
2020-02-17	0.7000 EUR
2019-03-14	1.2000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.