All For One Steeb AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-20	56.000	57.000	55.800	56.000	54.107	804
2025-05-19	56.400	57.400	55.000	56.200	54.300	7,505
2025-05-16	55.400	55.800	55.200	55.400	53.527	7,844
2025-05-15	55.800	55.800	54.000	54.600	52.754	2,673
2025-05-14	55.600	55.800	55.200	55.800	53.914	1,594
2025-05-13	55.200	56.200	54.400	55.400	53.527	4,640
2025-05-12	58.400	58.400	54.400	54.400	52.561	8,483
2025-05-09	58.600	58.600	56.200	57.200	55.267	2,797
2025-05-08	57.000	58.600	56.200	58.600	56.619	2,128
2025-05-07	58.000	58.000	56.200	56.200	54.300	2,388
2025-05-06	57.800	57.800	54.800	57.000	55.073	3,429
2025-05-05	57.800	57.800	55.400	57.200	55.267	3,962
2025-05-02	57.400	58.000	56.200	58.000	56.039	1,874
2025-04-30	55.800	56.600	55.800	56.600	54.687	2,521
2025-04-29	55.400	56.000	54.600	55.400	53.527	1,540
2025-04-28	51.800	55.800	51.800	55.800	53.914	10,739
2025-04-25	50.200	51.800	50.000	51.800	50.049	5,357
2025-04-24	50.600	51.000	50.200	51.000	49.276	2,208
2025-04-23	50.800	50.800	50.600	50.600	48.890	1,625
2025-04-22	51.000	51.000	50.000	50.000	48.310	847
2025-04-17	51.200	51.600	49.800	50.600	48.890	4,071
2025-04-16	50.600	51.600	49.500	51.000	49.276	8,054
2025-04-15	49.300	50.600	48.800	50.600	48.890	5,534
2025-04-14	49.000	49.300	48.800	49.300	47.634	10,358
2025-04-11	48.800	49.000	47.800	48.600	46.957	4,345
2025-04-10	48.800	48.900	48.200	48.200	46.571	4,211
2025-04-09	49.100	49.800	46.000	46.500	44.928	8,010
2025-04-08	49.100	49.600	48.700	49.500	47.827	2,479
2025-04-07	45.000	49.800	44.700	49.300	47.634	9,693
2025-04-04	54.000	54.200	49.000	49.500	47.827	15,139
2025-04-03	54.000	54.800	54.000	54.000	52.175	4,960
2025-04-02	54.000	55.000	54.000	54.600	52.754	4,504
2025-04-01	55.400	55.400	53.400	54.000	52.175	1,932
2025-03-31	56.600	56.600	51.800	54.400	52.561	5,351
2025-03-28	57.000	57.000	56.400	56.400	54.494	977
2025-03-27	57.400	57.400	56.400	56.400	54.494	1,295
2025-03-26	58.400	58.400	57.000	57.800	55.846	3,057
2025-03-25	57.600	58.400	57.600	58.200	56.233	486
2025-03-24	58.200	59.000	58.000	58.600	56.619	4,467
2025-03-21	59.600	59.600	57.200	57.400	55.460	1,479
2025-03-20	59.000	59.800	57.800	59.400	57.392	8,180
2025-03-19	58.800	60.200	58.600	59.600	57.585	7,175
2025-03-18	57.800	60.400	57.800	59.800	56.233	5,217
2025-03-17	57.800	58.600	57.200	58.400	54.916	7,852
2025-03-14	57.800	57.800	56.800	57.200	53.788	2,453
2025-03-13	55.600	57.600	55.600	56.800	53.412	3,755
2025-03-12	55.200	56.200	55.000	56.000	52.659	9,708
2025-03-11	54.000	54.200	53.600	53.600	50.403	6,239
2025-03-10	53.600	54.800	53.400	54.000	50.779	5,514
2025-03-07	54.000	54.000	52.000	53.000	49.838	4,747
2025-03-06	52.600	53.600	52.400	53.400	50.215	2,634
2025-03-05	51.200	53.200	50.600	52.600	49.462	6,709
2025-03-04	52.600	52.600	50.000	51.000	47.958	8,874
2025-03-03	52.200	53.200	52.200	53.000	49.838	3,321
2025-02-28	53.600	53.600	50.600	52.400	49.274	8,150
2025-02-27	54.200	54.400	53.800	54.000	50.779	1,825
2025-02-26	55.000	55.200	54.200	54.200	50.967	4,395
2025-02-25	54.600	54.800	54.200	54.400	51.155	5,117
2025-02-24	54.600	55.400	53.600	54.600	51.343	5,383
2025-02-21	55.200	55.200	55.000	55.000	51.719	2,014

← NewerPage 7 of 21 · 1,244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-18	1.2000 EUR
2025-03-19	1.6000 EUR
2024-03-15	1.4500 EUR
2023-03-17	1.4500 EUR
2022-03-17	1.4500 EUR
2021-03-12	1.2000 EUR
2020-03-13	1.2000 EUR
2020-02-17	0.7000 EUR
2019-03-14	1.2000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.