All For One Steeb AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-20	54.600	55.600	54.600	55.200	51.907	2,475
2025-02-19	56.600	56.800	54.600	54.800	51.531	4,288
2025-02-18	57.600	57.600	56.600	56.600	53.224	4,393
2025-02-17	58.400	58.400	57.200	57.400	53.976	2,314
2025-02-14	59.400	59.400	57.800	58.400	54.916	5,767
2025-02-13	59.400	59.600	59.000	59.400	55.857	1,590
2025-02-12	59.800	60.000	59.200	59.400	55.857	2,799
2025-02-11	59.800	60.200	59.400	60.000	56.421	1,516
2025-02-10	59.200	60.000	59.200	59.600	56.045	2,849
2025-02-07	60.400	60.400	59.000	59.600	56.045	2,571
2025-02-06	59.200	60.800	57.800	59.400	55.857	6,730
2025-02-05	59.600	59.800	56.200	59.200	55.669	15,158
2025-02-04	62.800	63.000	59.800	60.000	56.421	8,874
2025-02-03	62.400	62.800	62.200	62.600	58.866	1,730
2025-01-31	62.800	63.000	62.200	62.400	58.678	1,705
2025-01-30	62.200	63.000	62.200	62.800	59.054	1,827
2025-01-29	62.800	63.000	62.000	62.000	58.301	3,126
2025-01-28	62.800	63.000	62.400	62.600	58.866	3,172
2025-01-27	62.200	63.600	62.000	62.400	58.678	2,870
2025-01-24	63.600	63.600	62.000	62.800	59.054	5,081
2025-01-23	65.000	65.000	63.400	63.400	59.618	6,700
2025-01-22	62.600	64.400	62.200	63.400	59.618	5,284
2025-01-21	63.400	63.400	62.000	62.400	58.678	1,705
2025-01-20	62.400	63.600	61.400	62.400	58.678	7,389
2025-01-17	61.000	62.600	61.000	62.200	58.490	7,183
2025-01-16	60.400	61.400	60.200	61.200	57.549	5,607
2025-01-15	59.800	60.400	59.800	60.200	56.609	3,740
2025-01-14	61.200	61.400	59.400	59.800	56.233	4,047
2025-01-13	60.800	61.000	59.800	60.600	56.985	3,219
2025-01-10	59.000	59.200	58.200	58.400	54.916	2,698
2025-01-09	58.800	59.600	58.800	59.400	55.857	2,017
2025-01-08	58.200	58.600	58.000	58.400	54.916	2,064
2025-01-07	59.000	59.000	57.800	58.400	54.916	3,578
2025-01-06	60.400	60.600	59.000	59.400	55.857	3,775
2025-01-03	59.400	61.000	59.200	60.000	56.421	4,489
2025-01-02	58.000	59.000	57.600	58.800	55.292	2,462
2024-12-30	56.400	58.000	56.200	58.000	54.540	3,857
2024-12-27	55.800	57.400	55.600	56.800	53.412	2,333
2024-12-23	56.200	56.200	55.800	56.000	52.659	476
2024-12-20	56.000	56.400	55.400	56.200	52.847	6,424
2024-12-19	57.200	57.400	55.400	56.800	53.412	4,527
2024-12-18	56.000	57.400	55.800	57.400	53.976	3,363
2024-12-17	55.200	56.400	54.800	56.000	52.659	5,985
2024-12-16	52.600	53.600	52.600	53.600	50.403	3,215
2024-12-13	54.800	55.400	53.000	53.000	49.838	2,986
2024-12-12	55.000	55.000	54.200	54.800	51.531	1,494
2024-12-11	55.000	55.000	54.400	55.000	51.719	645
2024-12-10	55.800	55.800	54.400	55.000	51.719	2,114
2024-12-09	54.600	55.600	54.600	55.600	52.283	2,470
2024-12-06	56.600	56.600	54.000	54.400	51.155	4,456
2024-12-05	55.200	56.800	55.200	56.800	53.412	606
2024-12-04	55.800	56.400	55.200	56.000	52.659	3,850
2024-12-03	56.800	57.000	55.600	55.800	52.471	3,287
2024-12-02	56.000	57.000	54.400	55.800	52.471	4,358
2024-11-29	53.600	55.000	53.000	55.000	51.719	2,252
2024-11-28	54.400	54.400	53.400	53.800	50.591	1,107
2024-11-27	53.200	53.800	52.800	53.800	50.591	1,847
2024-11-26	52.400	53.000	51.800	53.000	49.838	4,580
2024-11-25	53.800	54.000	52.000	52.000	48.898	3,957
2024-11-22	53.000	54.400	52.800	54.000	50.779	7,854

← NewerPage 8 of 21 · 1,244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-18	1.2000 EUR
2025-03-19	1.6000 EUR
2024-03-15	1.4500 EUR
2023-03-17	1.4500 EUR
2022-03-17	1.4500 EUR
2021-03-12	1.2000 EUR
2020-03-13	1.2000 EUR
2020-02-17	0.7000 EUR
2019-03-14	1.2000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.