All For One Steeb AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-21	50.800	51.200	50.800	51.200	48.146	545
2024-11-20	51.600	52.000	50.400	50.800	47.770	3,242
2024-11-19	53.400	53.400	50.600	51.000	47.958	1,730
2024-11-18	52.600	54.000	52.600	53.400	50.215	3,441
2024-11-15	52.400	52.400	51.600	52.000	48.898	1,194
2024-11-14	52.000	52.000	51.200	52.000	48.898	2,471
2024-11-13	52.000	53.000	50.800	50.800	47.770	2,521
2024-11-12	52.400	52.400	51.200	52.400	49.274	4,446
2024-11-11	50.200	53.000	50.200	52.600	49.462	2,770
2024-11-08	50.000	51.200	50.000	50.400	47.393	2,651
2024-11-07	50.000	50.400	49.800	50.400	47.393	2,020
2024-11-06	50.200	50.600	50.000	50.000	47.017	1,779
2024-11-05	49.400	50.000	49.000	50.000	47.017	2,139
2024-11-04	51.000	51.000	48.600	49.800	46.829	5,268
2024-11-01	49.900	50.600	49.600	50.400	47.393	2,167
2024-10-31	49.600	50.800	49.600	50.800	47.770	3,164
2024-10-30	51.200	51.600	50.000	50.000	47.017	3,565
2024-10-29	52.600	54.000	51.200	51.400	48.334	2,715
2024-10-28	53.000	54.800	52.000	53.000	49.838	4,397
2024-10-25	52.000	52.800	51.600	52.400	49.274	2,151
2024-10-24	53.000	53.200	52.800	53.000	49.838	4,810
2024-10-23	54.200	54.200	52.800	52.800	49.650	5,030
2024-10-22	55.600	55.600	54.400	54.400	51.155	1,219
2024-10-21	55.200	56.400	55.000	55.600	52.283	2,746
2024-10-18	55.200	55.600	54.600	55.200	51.907	3,291
2024-10-17	52.000	55.800	52.000	55.000	51.719	9,034
2024-10-16	51.000	51.800	50.400	51.400	48.334	17,000
2024-10-15	51.400	52.600	50.800	50.800	47.770	2,363
2024-10-14	50.600	51.400	49.500	51.400	48.334	4,543
2024-10-11	50.800	51.000	50.000	50.600	47.582	6,956
2024-10-10	50.000	51.000	50.000	50.200	47.205	1,326
2024-10-09	50.200	51.400	50.000	50.000	47.017	5,344
2024-10-08	51.400	52.000	50.000	50.000	47.017	3,849
2024-10-07	51.200	52.400	50.600	51.200	48.146	8,064
2024-10-04	49.500	51.200	49.300	50.600	47.582	8,723
2024-10-03	49.400	49.900	48.900	49.500	46.547	5,516
2024-10-02	50.200	50.200	48.600	48.900	45.983	11,842
2024-10-01	48.400	50.600	48.400	49.100	46.171	19,281
2024-09-30	46.900	48.500	46.400	48.300	45.419	2,218
2024-09-27	46.800	48.900	46.800	47.000	44.196	5,245
2024-09-26	45.200	46.800	44.600	46.700	43.914	15,797
2024-09-25	44.800	45.200	44.200	44.600	41.939	4,248
2024-09-24	44.200	45.200	43.000	45.200	42.504	8,758
2024-09-23	43.900	44.500	43.700	44.100	41.469	2,206
2024-09-20	44.200	44.200	43.000	43.200	40.623	5,353
2024-09-19	45.400	45.400	44.100	44.100	41.469	2,656
2024-09-18	45.800	46.300	44.300	45.500	42.786	4,011
2024-09-17	44.700	45.800	44.000	45.700	42.974	5,407
2024-09-16	45.400	45.400	44.400	44.600	41.939	3,895
2024-09-13	45.000	45.100	42.700	45.000	42.316	10,038
2024-09-12	45.800	45.800	44.700	44.700	42.034	4,529
2024-09-11	47.200	47.700	46.000	46.100	43.350	5,963
2024-09-10	48.000	48.000	47.000	47.200	44.384	3,247
2024-09-09	49.100	49.100	47.800	47.800	44.949	3,445
2024-09-06	49.800	50.200	48.500	48.500	45.607	4,952
2024-09-05	49.800	49.800	48.600	48.700	45.795	916
2024-09-04	48.900	50.400	48.300	49.800	46.829	2,973
2024-09-03	49.800	51.000	49.000	49.000	46.077	3,407
2024-09-02	49.200	53.600	49.200	49.400	46.453	6,877
2024-08-30	47.400	48.300	47.000	47.900	45.043	3,145

← NewerPage 9 of 21 · 1,244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-18	1.2000 EUR
2025-03-19	1.6000 EUR
2024-03-15	1.4500 EUR
2023-03-17	1.4500 EUR
2022-03-17	1.4500 EUR
2021-03-12	1.2000 EUR
2020-03-13	1.2000 EUR
2020-02-17	0.7000 EUR
2019-03-14	1.2000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.