Amadeus Fire AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 24.500 | 24.650 | 23.950 | 24.450 | 24.450 | 12,468 |
| 2026-07-24 | 24.250 | 24.650 | 23.600 | 24.450 | 24.450 | 11,097 |
| 2026-07-23 | 24.950 | 25.450 | 22.850 | 24.000 | 24.000 | 26,601 |
| 2026-07-22 | 21.800 | 24.950 | 21.800 | 24.900 | 24.900 | 30,288 |
| 2026-07-21 | 22.850 | 22.850 | 21.850 | 22.000 | 22.000 | 9,341 |
| 2026-07-20 | 22.000 | 22.850 | 21.700 | 22.550 | 22.550 | 13,261 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-23 | 4.0300 EUR |
| 2024-05-16 | 5.0000 EUR |
| 2023-05-18 | 4.5000 EUR |
| 2022-05-20 | 3.0400 EUR |
| 2021-05-28 | 1.5500 EUR |
| 2020-05-25 | 5.0000 EUR |
| 2019-05-24 | 4.6600 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.