Amadeus Fire AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	15.600	15.940	15.320	15.460	15.460	11,972
2026-10-16	15.340	16.280	15.340	15.880	15.880	10,996
2026-10-15	15.660	15.900	15.120	15.300	15.300	25,599
2026-10-14	16.960	16.960	15.520	15.680	15.680	20,601
2026-10-13	17.200	17.200	16.220	16.480	16.480	12,128
2026-10-12	17.020	17.120	16.780	17.000	17.000	4,221
2026-10-09	17.220	17.600	17.000	17.120	17.120	6,816
2026-10-08	16.900	17.200	16.740	17.000	17.000	5,911
2026-10-07	16.400	17.880	16.400	16.700	16.700	30,943
2026-10-06	16.300	16.760	16.100	16.340	16.340	23,654
2026-10-05	16.100	16.120	15.680	15.800	15.800	17,097
2026-10-02	16.120	16.580	16.120	16.140	16.140	15,132
2026-10-01	16.300	16.500	16.000	16.100	16.100	11,054
2026-09-30	16.420	16.500	16.300	16.440	16.440	15,801
2026-09-29	16.800	16.800	16.240	16.460	16.460	12,536
2026-09-28	16.960	17.100	16.520	16.580	16.580	12,211
2026-09-25	17.440	17.440	16.600	16.860	16.860	13,292
2026-09-24	18.400	18.720	17.340	17.400	17.400	21,349
2026-09-23	17.060	18.840	17.060	18.220	18.220	20,989
2026-09-22	17.040	17.320	16.780	17.040	17.040	24,360
2026-09-21	17.300	17.480	16.840	16.840	16.840	12,012

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.