Amadeus Fire AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 24.550 | 24.700 | 23.850 | 23.850 | 23.850 | 18,742 |
| 2026-04-30 | 23.450 | 24.100 | 22.400 | 24.100 | 24.100 | 38,055 |
| 2026-04-29 | 23.700 | 24.450 | 23.350 | 23.500 | 23.500 | 20,596 |
| 2026-04-28 | 24.000 | 24.000 | 23.150 | 23.550 | 23.550 | 23,195 |
| 2026-04-27 | 24.000 | 24.150 | 23.650 | 24.050 | 24.050 | 12,309 |
| 2026-04-24 | 24.800 | 24.800 | 24.000 | 24.000 | 24.000 | 15,892 |
| 2026-04-23 | 25.300 | 25.350 | 24.550 | 24.850 | 24.850 | 15,477 |
| 2026-04-22 | 25.500 | 26.000 | 25.050 | 25.250 | 25.250 | 11,931 |
| 2026-04-21 | 24.800 | 25.500 | 24.800 | 25.500 | 25.500 | 16,707 |
| 2026-04-20 | 24.750 | 25.250 | 24.500 | 25.000 | 25.000 | 8,371 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-23 | 4.0300 EUR |
| 2024-05-16 | 5.0000 EUR |
| 2023-05-18 | 4.5000 EUR |
| 2022-05-20 | 3.0400 EUR |
| 2021-05-28 | 1.5500 EUR |
| 2020-05-25 | 5.0000 EUR |
| 2019-05-24 | 4.6600 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.