ABO Wind AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-29	45.200	46.300	45.200	46.300	45.510	150
2024-08-28	46.600	47.100	45.400	45.400	44.626	877
2024-08-27	46.800	47.100	46.500	46.500	45.707	283
2024-08-26	46.500	46.900	46.500	46.800	46.002	619
2024-08-23	46.300	46.300	45.100	45.500	44.724	786
2024-08-22	46.100	46.300	45.500	45.500	44.724	1,085
2024-08-21	46.200	46.200	45.800	45.800	45.019	253
2024-08-20	45.500	46.300	45.500	46.200	45.412	590
2024-08-19	46.300	46.300	45.400	45.400	44.626	1,040
2024-08-16	46.200	46.300	46.000	46.200	45.412	432
2024-08-15	46.200	46.200	45.800	46.000	45.215	327
2024-08-14	46.600	46.800	46.000	46.200	45.412	370
2024-08-13	47.400	47.400	46.600	46.600	45.805	1,483
2024-08-12	47.300	48.000	47.300	48.000	47.181	46
2024-08-09	50.000	50.000	47.600	47.600	46.788	1,282
2024-08-08	49.300	50.800	49.300	50.600	49.737	3,909
2024-08-07	45.200	50.200	45.200	50.200	49.344	2,538
2024-08-06	45.200	48.600	45.200	45.200	44.429	4,059
2024-08-05	49.200	49.200	43.400	45.000	44.232	4,285
2024-08-02	50.600	50.600	49.100	49.100	48.262	2,308
2024-08-01	50.600	50.800	50.200	50.800	49.933	443
2024-07-31	50.600	50.800	50.200	50.400	49.540	639
2024-07-30	51.200	51.200	50.400	50.400	49.540	292
2024-07-29	50.400	51.800	50.400	51.800	50.916	938
2024-07-26	51.800	51.800	50.600	50.600	49.737	319
2024-07-25	50.200	52.000	50.200	52.000	51.113	880
2024-07-24	51.000	51.200	50.200	50.400	49.540	407
2024-07-23	53.800	53.800	51.000	51.000	50.130	1,809
2024-07-22	52.600	53.800	52.600	53.600	52.686	567
2024-07-19	52.200	52.600	52.000	52.600	51.703	1,353
2024-07-18	53.400	53.400	52.600	53.000	52.096	15
2024-07-17	53.200	53.200	53.000	53.200	52.292	1,625
2024-07-16	53.200	53.600	53.000	53.400	52.489	570
2024-07-15	53.800	53.800	53.000	53.200	52.292	4,166
2024-07-12	54.600	54.600	53.600	54.000	53.079	1,739
2024-07-11	53.800	54.600	53.600	54.600	53.669	795
2024-07-10	54.600	54.600	53.800	54.200	53.275	322
2024-07-09	54.000	54.600	54.000	54.600	53.669	848
2024-07-08	54.400	54.400	54.000	54.000	53.079	1,120
2024-07-05	54.200	54.200	53.800	54.000	53.079	1,915
2024-07-04	54.200	54.600	53.600	54.000	53.079	883
2024-07-03	53.400	54.200	53.400	53.800	52.882	684
2024-07-02	54.400	54.400	53.600	54.400	53.472	286
2024-07-01	54.400	54.400	53.400	53.600	52.686	701
2024-06-28	54.000	54.200	53.400	54.200	53.275	586
2024-06-27	54.000	54.200	53.400	53.800	52.882	240
2024-06-26	54.000	54.000	53.000	53.200	52.292	2,796
2024-06-24	54.000	54.400	53.200	53.800	52.882	9,782
2024-06-21	52.400	53.000	52.000	52.400	51.506	132
2024-06-20	52.200	53.400	51.800	53.400	52.489	1,048
2024-06-19	52.000	52.000	51.000	51.600	50.720	725
2024-06-18	51.800	52.400	51.000	52.200	51.309	487
2024-06-17	54.400	54.400	49.600	51.800	50.916	6,653
2024-06-14	54.600	54.600	53.000	53.800	52.882	556
2024-06-13	54.200	54.600	53.600	54.400	53.472	2,140
2024-06-12	55.800	55.800	53.600	53.600	52.686	597
2024-06-11	55.600	55.600	55.000	55.000	54.062	2,054
2024-06-10	55.800	55.800	55.200	55.600	54.651	878
2024-06-07	53.400	55.600	52.800	55.600	54.651	2,186
2024-06-06	54.800	54.800	52.600	52.600	51.703	1,429

← NewerPage 10 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-05-28	0.6500 EUR
2024-05-02	0.6000 EUR
2023-04-28	0.5400 EUR
2022-04-29	0.4900 EUR
2021-04-26	0.4500 EUR
2020-08-21	0.4200 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.