ABO Wind AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 4.795 | 4.795 | 4.305 | 4.515 | 4.515 | 4,592 |
| 2026-10-15 | 4.775 | 4.895 | 3.905 | 3.905 | 3.905 | 12,164 |
| 2026-10-14 | 5.600 | 5.800 | 3.800 | 4.005 | 4.005 | 20,416 |
| 2026-10-13 | 4.900 | 6.700 | 4.900 | 5.950 | 5.950 | 69,184 |
| 2026-10-12 | 2.710 | 3.320 | 2.605 | 3.200 | 3.200 | 12,257 |
| 2026-10-09 | 2.200 | 2.700 | 2.000 | 2.600 | 2.600 | 13,263 |
| 2026-10-08 | 2.000 | 2.500 | 2.000 | 2.285 | 2.285 | 12,332 |
| 2026-10-07 | 1.990 | 2.115 | 1.850 | 2.065 | 2.065 | 28,220 |
| 2026-10-06 | 1.980 | 1.980 | 1.504 | 1.540 | 1.540 | 4,584 |
| 2026-10-05 | 2.400 | 2.545 | 1.810 | 2.050 | 2.050 | 27,469 |
| 2026-10-02 | 2.900 | 2.900 | 2.320 | 2.500 | 2.500 | 8,721 |
| 2026-10-01 | 2.900 | 2.900 | 2.740 | 2.820 | 2.820 | 2,747 |
| 2026-09-30 | 3.070 | 3.070 | 2.740 | 2.740 | 2.740 | 13,511 |
| 2026-09-29 | 3.150 | 3.175 | 3.000 | 3.025 | 3.025 | 8,452 |
| 2026-09-28 | 3.150 | 3.290 | 3.150 | 3.225 | 3.225 | 430 |
| 2026-09-25 | 3.230 | 3.295 | 3.160 | 3.175 | 3.175 | 973 |
| 2026-09-24 | 3.280 | 3.295 | 3.180 | 3.230 | 3.230 | 841 |
| 2026-09-23 | 3.190 | 3.275 | 3.190 | 3.200 | 3.200 | 2,030 |
| 2026-09-22 | 3.180 | 3.275 | 3.055 | 3.100 | 3.100 | 10,965 |
| 2026-09-21 | 3.290 | 3.415 | 3.200 | 3.275 | 3.275 | 9,131 |
| 2026-09-18 | 3.310 | 3.395 | 3.205 | 3.325 | 3.325 | 38 |
| 2026-09-17 | 3.430 | 3.495 | 3.260 | 3.310 | 3.310 | 2,824 |
| 2026-09-16 | 3.260 | 3.495 | 3.260 | 3.380 | 3.380 | 6,253 |
| 2026-09-15 | 3.440 | 3.495 | 3.265 | 3.355 | 3.355 | 144 |
| 2026-09-14 | 3.200 | 3.435 | 3.200 | 3.320 | 3.320 | 47 |
| 2026-09-11 | 3.320 | 3.550 | 3.220 | 3.320 | 3.320 | 83 |
| 2026-09-10 | 3.320 | 3.435 | 3.320 | 3.320 | 3.320 | 320 |
| 2026-09-09 | 3.240 | 3.440 | 3.205 | 3.320 | 3.320 | 86 |
| 2026-09-08 | 3.420 | 3.420 | 3.205 | 3.360 | 3.360 | 2,398 |
| 2026-09-07 | 3.360 | 3.410 | 3.215 | 3.280 | 3.280 | 793 |
| 2026-09-04 | 3.250 | 3.355 | 3.240 | 3.305 | 3.305 | 3,776 |
| 2026-09-03 | 3.475 | 3.475 | 3.350 | 3.410 | 3.410 | 839 |
| 2026-09-02 | 3.350 | 3.555 | 3.300 | 3.375 | 3.375 | 2,126 |
| 2026-09-01 | 3.610 | 3.610 | 3.350 | 3.350 | 3.350 | 8,605 |
| 2026-08-31 | 3.420 | 3.695 | 3.420 | 3.600 | 3.600 | 3,473 |
| 2026-08-28 | 3.400 | 3.630 | 3.360 | 3.510 | 3.510 | 10,405 |
| 2026-08-27 | 3.150 | 3.440 | 3.150 | 3.400 | 3.400 | 1,770 |
| 2026-08-26 | 3.295 | 3.295 | 3.065 | 3.220 | 3.220 | 3,689 |
| 2026-08-25 | 3.365 | 3.365 | 3.225 | 3.225 | 3.225 | 2,307 |
| 2026-08-24 | 3.250 | 3.475 | 3.250 | 3.370 | 3.370 | 881 |
| 2026-08-21 | 3.370 | 3.475 | 3.255 | 3.255 | 3.255 | 89 |
| 2026-08-20 | 3.320 | 3.370 | 3.285 | 3.330 | 3.330 | 297 |
| 2026-08-19 | 3.300 | 3.370 | 3.300 | 3.340 | 3.340 | 623 |
| 2026-08-18 | 3.300 | 3.460 | 3.300 | 3.385 | 3.385 | 16 |
| 2026-08-17 | 3.180 | 3.475 | 3.180 | 3.390 | 3.390 | 5,464 |
| 2026-08-14 | 3.330 | 3.370 | 3.180 | 3.180 | 3.180 | 15,325 |
| 2026-08-13 | 3.565 | 3.565 | 3.395 | 3.450 | 3.450 | 637 |
| 2026-08-12 | 3.350 | 3.400 | 3.300 | 3.300 | 3.300 | 2,220 |
| 2026-08-11 | 3.400 | 3.405 | 3.350 | 3.375 | 3.375 | 12,579 |
| 2026-08-10 | 3.615 | 3.615 | 3.560 | 3.560 | 3.560 | 141 |
| 2026-08-07 | 3.640 | 3.640 | 3.410 | 3.520 | 3.520 | 365 |
| 2026-08-06 | 3.500 | 3.635 | 3.500 | 3.570 | 3.570 | 223 |
| 2026-08-05 | 3.350 | 3.570 | 3.350 | 3.570 | 3.570 | 12,442 |
| 2026-08-04 | 3.550 | 3.550 | 3.355 | 3.425 | 3.425 | 6,858 |
| 2026-08-03 | 3.550 | 3.740 | 3.485 | 3.550 | 3.550 | 6,724 |
| 2026-07-31 | 3.600 | 3.640 | 3.500 | 3.640 | 3.640 | 4,253 |
| 2026-07-30 | 3.220 | 3.640 | 3.035 | 3.540 | 3.540 | 11,395 |
| 2026-07-29 | 3.230 | 3.395 | 3.220 | 3.315 | 3.315 | 5,212 |
| 2026-07-28 | 3.400 | 3.400 | 3.265 | 3.265 | 3.265 | 8,773 |
| 2026-07-27 | 3.450 | 3.580 | 3.400 | 3.470 | 3.470 | 2,393 |
Page 1 of 5 · 252 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-28 | 0.6500 EUR |
| 2024-05-02 | 0.6000 EUR |
| 2023-04-28 | 0.5400 EUR |
| 2022-04-29 | 0.4900 EUR |
| 2021-04-26 | 0.4500 EUR |
| 2020-08-21 | 0.4200 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.