ABO Wind AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-05	55.600	55.600	54.000	54.000	53.079	1,680
2024-06-04	55.000	55.400	54.400	55.000	54.062	128
2024-06-03	56.800	56.800	54.800	55.600	54.651	1,513
2024-05-30	55.800	55.800	54.800	55.600	54.651	771
2024-05-29	56.200	56.200	56.000	56.000	55.045	143
2024-05-28	55.800	56.800	54.800	56.000	55.045	5,486
2024-05-27	56.400	56.400	55.600	55.600	54.651	122
2024-05-24	56.000	57.200	55.800	56.000	55.045	8,064
2024-05-23	56.200	56.600	55.000	56.000	55.045	7,744
2024-05-22	54.200	54.600	54.000	54.600	53.669	741
2024-05-21	54.800	54.800	54.000	54.400	53.472	520
2024-05-20	54.800	55.200	54.600	55.000	54.062	151
2024-05-17	54.400	55.000	54.200	55.000	54.062	281
2024-05-16	54.200	54.800	54.000	54.200	53.275	3,098
2024-05-15	55.000	56.000	54.000	54.000	53.079	3,213
2024-05-14	54.000	54.200	54.000	54.200	53.275	642
2024-05-13	53.800	55.000	53.000	54.200	53.275	2,736
2024-05-10	52.600	54.000	52.600	53.800	52.882	500
2024-05-09	52.600	53.400	52.000	52.000	51.113	671
2024-05-08	52.000	53.400	52.000	53.400	52.489	617
2024-05-07	53.000	53.000	51.800	52.400	51.506	1,418
2024-05-06	54.400	54.800	52.800	53.200	52.292	2,295
2024-05-03	56.200	56.200	55.000	55.000	54.062	266
2024-05-02	55.200	56.000	55.200	56.000	55.045	121
2024-04-30	56.200	56.400	55.400	56.200	54.649	240
2024-04-29	56.000	56.800	55.200	55.400	53.871	365
2024-04-26	56.000	56.600	56.000	56.400	54.844	2,708
2024-04-25	56.000	56.000	55.200	55.200	53.677	288
2024-04-24	56.200	56.800	56.200	56.800	55.233	478
2024-04-23	56.800	56.800	55.000	55.000	53.482	2,406
2024-04-22	57.000	57.000	56.000	56.800	55.233	346
2024-04-19	57.000	57.200	56.000	56.600	55.038	3,487
2024-04-18	55.600	57.000	55.600	56.800	55.233	1,185
2024-04-17	54.000	57.000	54.000	57.000	55.427	2,287
2024-04-16	55.800	55.800	53.800	54.000	52.510	585
2024-04-15	55.800	56.400	55.200	56.200	54.649	731
2024-04-12	55.200	55.400	54.800	54.800	53.288	132
2024-04-11	52.600	55.000	51.600	55.000	53.482	1,022
2024-04-10	54.000	54.800	52.800	52.800	51.343	3,199
2024-04-09	56.600	56.600	55.000	55.000	53.482	589
2024-04-08	57.000	57.400	55.600	55.800	54.260	978
2024-04-05	57.600	58.400	56.400	56.400	54.844	490
2024-04-04	59.200	59.200	57.800	57.800	56.205	55
2024-04-03	59.200	59.200	58.000	58.000	56.400	1,014
2024-04-02	59.400	59.800	58.200	59.800	58.150	1,289
2024-03-28	61.000	61.000	54.600	58.400	56.789	4,642
2024-03-27	59.800	61.200	59.200	61.200	59.511	2,939
2024-03-26	59.600	60.200	59.400	60.000	58.345	1,939
2024-03-25	58.200	59.400	58.200	59.400	57.761	412
2024-03-22	57.800	58.800	57.600	58.000	56.400	2,023
2024-03-21	54.800	56.800	54.800	56.800	55.233	1,711
2024-03-20	54.000	55.400	54.000	55.200	53.677	1,309
2024-03-19	53.600	54.000	53.200	54.000	52.510	916
2024-03-18	55.000	55.000	53.000	53.200	51.732	1,783
2024-03-15	55.000	55.000	53.800	54.600	53.094	765
2024-03-14	52.000	54.800	51.000	54.800	53.288	6,131
2024-03-13	50.200	51.200	49.500	51.200	49.787	548
2024-03-12	47.600	50.600	47.600	50.400	49.009	4,175
2024-03-11	48.200	48.200	47.300	47.800	46.481	549
2024-03-08	48.300	48.300	47.200	47.200	45.898	131

← NewerPage 11 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-05-28	0.6500 EUR
2024-05-02	0.6000 EUR
2023-04-28	0.5400 EUR
2022-04-29	0.4900 EUR
2021-04-26	0.4500 EUR
2020-08-21	0.4200 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.