ABO Wind AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-18	51.000	52.000	50.600	52.000	50.565	1,658
2023-09-15	51.200	51.200	50.600	51.000	49.593	76
2023-09-14	51.200	51.200	50.600	50.600	49.204	637
2023-09-13	50.800	51.200	50.600	50.600	49.204	539
2023-09-12	51.200	51.400	50.200	50.600	49.204	3,654
2023-09-11	50.800	51.000	50.800	51.000	49.593	1,207
2023-09-08	51.200	51.400	50.600	50.600	49.204	1,102
2023-09-07	50.200	51.200	50.000	50.400	49.009	4,911
2023-09-06	50.600	51.000	50.000	50.000	48.620	3,269
2023-09-05	50.800	50.800	50.000	50.200	48.815	449
2023-09-04	51.400	51.600	51.000	51.200	49.787	510
2023-09-01	50.800	53.000	50.400	51.200	49.787	2,066
2023-08-31	50.400	51.400	50.200	50.600	49.204	1,706
2023-08-30	50.600	51.200	50.000	50.800	49.398	2,629
2023-08-29	50.800	50.800	50.200	50.200	48.815	860
2023-08-28	50.200	51.000	50.000	50.800	49.398	2,516
2023-08-25	51.000	51.000	50.000	50.000	48.620	4,434
2023-08-24	50.200	51.200	50.000	50.400	49.009	6,931
2023-08-23	50.600	50.600	50.000	50.000	48.620	32,384
2023-08-22	51.400	51.400	50.400	50.400	49.009	2,033
2023-08-21	52.400	52.400	51.200	51.200	49.787	8,620
2023-08-18	52.400	53.200	52.400	53.000	51.538	398
2023-08-17	53.000	53.800	52.200	53.000	51.538	2,258
2023-08-16	53.000	53.000	51.200	52.000	50.565	3,887
2023-08-15	54.200	54.400	53.200	53.200	51.732	2,291
2023-08-14	53.200	55.000	53.000	54.600	53.094	565
2023-08-11	54.800	54.800	53.000	53.000	51.538	962
2023-08-10	53.600	55.000	53.600	55.000	53.482	1,925
2023-08-09	55.400	55.400	50.400	53.400	51.927	11,857
2023-08-08	56.000	56.000	55.200	55.200	53.677	3,624
2023-08-07	56.000	56.200	55.800	55.800	54.260	2,326
2023-08-04	56.400	56.400	56.000	56.200	54.649	525
2023-08-03	56.000	57.200	55.800	57.200	55.622	2,598
2023-08-02	56.400	56.400	55.800	56.200	54.649	2,422
2023-08-01	56.000	56.000	55.800	55.800	54.260	692
2023-07-31	56.200	56.200	55.800	56.000	54.455	1,415
2023-07-28	55.800	56.400	55.800	56.200	54.649	1,655
2023-07-27	56.000	56.000	55.800	55.800	54.260	588
2023-07-26	56.600	56.600	56.000	56.600	55.038	664
2023-07-25	55.800	56.400	55.600	56.400	54.844	1,712
2023-07-24	56.400	56.400	55.600	55.800	54.260	3,308
2023-07-21	57.000	57.000	56.200	56.600	55.038	463
2023-07-20	56.200	57.200	56.200	57.200	55.622	428
2023-07-19	56.600	56.600	55.800	56.600	55.038	2,189
2023-07-18	55.800	56.200	55.800	56.000	54.455	1,287
2023-07-17	57.200	57.200	55.800	56.400	54.844	1,963
2023-07-14	57.400	58.400	56.600	56.600	55.038	2,081
2023-07-13	57.000	57.600	57.000	57.200	55.622	1,567
2023-07-12	57.200	57.800	56.600	57.600	56.011	3,772
2023-07-11	57.000	57.600	56.800	57.400	55.816	3,161
2023-07-10	57.000	58.000	57.000	57.000	55.427	5,202
2023-07-07	57.000	58.000	56.400	57.000	55.427	1,857
2023-07-06	58.200	58.200	57.000	57.000	55.427	4,223
2023-07-05	56.200	58.400	55.600	58.200	56.594	3,958
2023-07-04	59.600	59.600	56.800	56.800	55.233	2,799
2023-07-03	60.000	60.000	58.400	58.400	56.789	1,281
2023-06-30	59.000	60.000	58.600	59.600	57.956	1,987
2023-06-29	58.000	59.200	58.000	58.800	57.178	2,491
2023-06-28	57.000	58.200	57.000	58.000	56.400	7,815
2023-06-27	57.000	57.800	57.000	57.800	56.205	2,579

← NewerPage 14 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-05-28	0.6500 EUR
2024-05-02	0.6000 EUR
2023-04-28	0.5400 EUR
2022-04-29	0.4900 EUR
2021-04-26	0.4500 EUR
2020-08-21	0.4200 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.