ABO Wind AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-29	74.600	76.600	74.000	75.400	72.767	4,581
2023-03-28	74.800	75.200	74.000	74.600	71.995	2,140
2023-03-27	74.400	75.000	72.600	74.600	71.995	4,070
2023-03-24	74.400	75.200	73.200	74.000	71.416	8,281
2023-03-23	73.200	74.800	72.600	74.600	71.995	5,472
2023-03-22	74.000	74.600	73.200	73.800	71.223	1,070
2023-03-21	73.000	74.600	73.000	73.800	71.223	2,552
2023-03-20	69.200	74.000	67.400	72.800	70.257	11,909
2023-03-17	74.000	74.200	69.600	70.200	67.748	5,304
2023-03-16	74.400	74.400	71.800	73.400	70.837	4,143
2023-03-15	75.000	76.000	71.400	73.800	71.223	6,534
2023-03-14	71.000	75.200	71.000	74.600	71.995	6,806
2023-03-13	71.400	72.600	66.200	71.000	68.520	22,230
2023-03-10	72.400	72.600	70.800	72.000	69.485	6,572
2023-03-09	71.400	73.000	71.400	72.800	70.257	4,687
2023-03-08	74.200	74.400	71.600	71.600	69.099	11,805
2023-03-07	75.600	76.000	74.400	74.600	71.995	3,653
2023-03-06	74.800	76.800	74.400	75.000	72.381	5,564
2023-03-03	74.600	76.200	73.200	75.000	72.381	10,699
2023-03-02	74.600	75.000	73.800	74.600	71.995	9,951
2023-03-01	74.600	78.000	74.600	75.600	72.960	11,124
2023-02-28	75.000	76.200	73.000	75.000	72.381	17,679
2023-02-27	80.400	81.000	76.800	76.800	74.118	21,483
2023-02-24	84.400	84.400	79.800	80.000	77.206	5,768
2023-02-23	80.200	85.000	80.200	84.800	81.838	9,898
2023-02-22	86.200	86.200	79.200	79.600	76.820	22,005
2023-02-21	89.600	89.600	85.800	87.400	84.348	2,718
2023-02-20	88.600	90.000	88.600	89.000	85.892	879
2023-02-17	86.000	89.800	86.000	88.000	84.927	4,790
2023-02-16	91.400	92.600	85.600	88.000	84.927	6,919
2023-02-15	88.200	91.000	87.800	90.800	87.629	1,731
2023-02-14	93.000	93.400	87.400	87.400	84.348	5,510
2023-02-13	95.000	96.000	91.200	91.200	88.015	9,591
2023-02-10	93.000	96.000	91.800	95.400	92.068	8,602
2023-02-09	94.000	94.200	91.000	91.600	88.401	4,876
2023-02-08	87.800	94.000	87.400	93.600	90.331	13,759
2023-02-07	94.000	94.600	84.800	86.400	83.382	21,798
2023-02-06	91.800	96.000	91.400	94.000	90.717	19,184
2023-02-03	87.600	90.200	87.200	89.800	86.664	5,690
2023-02-02	86.800	90.400	86.000	87.600	84.541	19,173
2023-02-01	86.000	87.800	85.000	85.600	82.610	5,177
2023-01-31	84.800	85.800	84.000	85.800	82.803	1,882
2023-01-30	84.800	84.800	83.000	84.200	81.259	2,073
2023-01-27	82.000	84.800	81.800	84.800	81.838	2,070
2023-01-26	83.800	83.800	81.600	82.800	79.908	12,035
2023-01-25	82.600	83.800	80.600	83.000	80.101	7,644
2023-01-24	82.000	83.000	81.200	82.400	79.522	3,801
2023-01-23	79.600	82.000	78.800	81.800	78.943	4,637
2023-01-20	78.200	80.000	78.000	78.000	75.276	1,469
2023-01-19	78.400	79.400	78.000	79.000	76.241	2,873
2023-01-18	78.000	78.800	77.800	78.800	76.048	699
2023-01-17	78.800	78.800	77.600	78.200	75.469	1,262
2023-01-16	78.400	78.800	77.200	78.800	76.048	3,307
2023-01-13	77.000	78.600	76.800	77.000	74.311	1,762
2023-01-12	76.200	78.000	76.000	77.000	74.311	950
2023-01-11	78.200	78.200	74.600	75.800	73.153	3,747
2023-01-10	77.400	78.200	76.400	77.600	74.890	1,526
2023-01-09	75.000	77.000	73.600	77.000	74.311	5,668
2023-01-06	74.000	76.800	72.600	75.400	72.767	2,655
2023-01-05	72.800	77.000	71.400	72.000	69.485	4,571

← NewerPage 16 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-05-28	0.6500 EUR
2024-05-02	0.6000 EUR
2023-04-28	0.5400 EUR
2022-04-29	0.4900 EUR
2021-04-26	0.4500 EUR
2020-08-21	0.4200 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.