ABO Wind AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-11	53.600	54.000	53.200	53.600	51.728	397
2022-10-10	54.000	54.600	52.600	52.600	50.763	339
2022-10-07	53.800	54.000	53.000	53.600	51.728	378
2022-10-06	56.000	56.000	53.200	53.800	51.921	2,702
2022-10-05	56.800	56.800	55.000	56.600	54.623	932
2022-10-04	56.800	57.000	55.800	56.600	54.623	786
2022-10-03	55.200	56.000	54.000	56.000	54.044	1,274
2022-09-30	52.800	54.600	52.200	54.600	52.693	2,189
2022-09-29	51.000	52.800	51.000	52.800	50.956	397
2022-09-28	52.000	52.000	51.000	51.200	49.412	2,513
2022-09-27	52.600	53.400	52.200	52.200	50.377	1,997
2022-09-26	54.600	54.600	52.400	52.400	50.570	1,731
2022-09-23	55.600	56.000	50.800	56.000	54.044	7,796
2022-09-22	55.600	55.800	55.600	55.600	53.658	384
2022-09-21	55.800	56.600	55.600	56.000	54.044	875
2022-09-20	56.000	57.000	55.800	56.400	54.430	485
2022-09-19	57.800	57.800	56.200	56.400	54.430	530
2022-09-16	58.000	58.000	57.000	57.000	55.009	2,232
2022-09-15	57.400	57.600	57.000	57.400	55.395	1,265
2022-09-14	57.600	58.400	57.000	57.600	55.588	1,145
2022-09-13	57.800	58.200	57.000	57.800	55.781	4,855
2022-09-12	57.200	58.400	57.000	57.800	55.781	2,590
2022-09-09	57.400	58.000	57.000	57.000	55.009	2,974
2022-09-08	57.400	57.400	57.000	57.400	55.395	1,846
2022-09-07	57.000	57.400	57.000	57.000	55.009	2,240
2022-09-06	58.000	58.000	57.000	57.400	55.395	2,132
2022-09-05	56.400	58.000	56.400	57.200	55.202	1,160
2022-09-02	57.000	58.800	57.000	58.800	56.746	1,097
2022-09-01	60.000	60.000	55.600	56.600	54.623	8,905
2022-08-31	58.800	60.200	58.800	60.000	57.905	3,716
2022-08-30	58.800	60.000	58.800	59.200	57.132	809
2022-08-29	57.400	59.600	56.400	58.400	56.360	1,898
2022-08-26	60.000	60.200	57.000	57.200	55.202	3,284
2022-08-25	58.800	59.600	58.600	59.600	57.518	1,113
2022-08-24	55.600	58.800	55.400	58.800	56.746	984
2022-08-23	56.600	57.200	55.600	55.600	53.658	267
2022-08-22	57.000	57.000	56.400	56.600	54.623	453
2022-08-19	56.800	57.400	56.800	57.400	55.395	846
2022-08-18	57.000	57.000	56.600	56.600	54.623	256
2022-08-17	58.800	58.800	55.600	56.800	54.816	6,371
2022-08-16	58.400	59.400	58.400	59.400	57.325	226
2022-08-15	60.000	60.000	58.400	59.000	56.939	529
2022-08-12	60.000	60.000	59.000	59.400	57.325	2,530
2022-08-11	59.800	60.000	59.600	59.600	57.518	1,025
2022-08-10	60.000	60.000	59.600	59.600	57.518	687
2022-08-09	59.200	59.600	59.200	59.600	57.518	45
2022-08-08	59.000	60.400	59.000	59.600	57.518	2,704
2022-08-05	58.000	59.200	58.000	59.000	56.939	394
2022-08-04	57.400	59.000	57.400	58.200	56.167	616
2022-08-03	58.200	58.400	57.000	57.800	55.781	2,658
2022-08-02	60.200	60.600	58.600	59.000	56.939	1,316
2022-08-01	58.200	61.400	58.200	60.200	58.098	3,313
2022-07-29	58.000	58.200	57.600	58.000	55.974	2,318
2022-07-28	58.000	58.400	57.200	57.600	55.588	6,691
2022-07-27	58.000	58.000	57.400	57.400	55.395	385
2022-07-26	57.600	58.000	56.800	57.400	55.395	443
2022-07-25	57.400	58.000	56.800	57.800	55.781	618
2022-07-22	56.400	57.200	55.600	56.800	54.816	982
2022-07-21	56.200	56.200	56.000	56.000	54.044	128
2022-07-20	57.200	57.200	56.600	56.600	54.623	362

← NewerPage 18 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-05-28	0.6500 EUR
2024-05-02	0.6000 EUR
2023-04-28	0.5400 EUR
2022-04-29	0.4900 EUR
2021-04-26	0.4500 EUR
2020-08-21	0.4200 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.