ABO Wind AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-19	57.200	58.000	57.200	57.600	55.588	868
2022-07-18	58.800	58.800	57.800	58.000	55.974	1,342
2022-07-15	58.200	58.200	58.200	58.200	56.167	39
2022-07-14	58.600	58.600	56.800	56.800	54.816	722
2022-07-13	58.000	58.800	58.000	58.600	56.553	544
2022-07-12	59.000	59.000	57.600	57.600	55.588	151
2022-07-11	57.800	59.000	57.800	59.000	56.939	205
2022-07-08	56.600	59.000	55.400	56.000	54.044	617
2022-07-07	54.800	57.800	54.200	56.400	54.430	740
2022-07-06	53.200	54.600	52.800	54.200	52.307	1,412
2022-07-05	54.600	54.600	53.600	54.600	52.693	64
2022-07-04	55.600	55.600	53.400	54.200	52.307	203
2022-07-01	55.400	55.600	54.200	55.000	53.079	650
2022-06-30	55.800	56.000	53.000	54.800	52.886	532
2022-06-29	55.800	55.800	54.600	55.200	53.272	138
2022-06-28	55.800	55.800	54.600	55.200	53.272	165
2022-06-27	54.000	56.000	53.400	55.800	53.851	1,372
2022-06-24	53.800	53.800	53.000	53.600	51.728	366
2022-06-23	54.600	54.600	52.200	53.600	51.728	498
2022-06-22	54.200	55.200	52.800	55.200	53.272	484
2022-06-21	53.000	56.000	53.000	55.000	53.079	1,257
2022-06-20	53.000	53.800	53.000	53.400	51.535	875
2022-06-17	54.200	54.200	53.600	54.000	52.114	122
2022-06-16	55.600	55.800	54.600	54.600	52.693	418
2022-06-15	54.000	55.400	54.000	55.400	53.465	307
2022-06-14	54.000	54.000	53.200	53.800	51.921	289
2022-06-13	59.000	59.000	53.800	54.000	52.114	1,848
2022-06-10	58.200	59.000	58.200	58.600	56.553	915
2022-06-09	59.400	59.800	58.600	58.600	56.553	479
2022-06-08	58.600	59.400	57.800	59.400	57.325	710
2022-06-07	57.800	58.800	57.800	57.800	55.781	1,298
2022-06-06	59.000	59.400	57.800	58.200	56.167	152
2022-06-03	59.000	59.000	58.800	58.800	56.746	632
2022-06-02	59.200	59.600	57.000	58.200	56.167	959
2022-06-01	60.000	60.000	58.200	59.200	57.132	624
2022-05-31	59.400	59.800	58.600	59.800	57.711	871
2022-05-30	56.200	60.200	55.400	59.800	57.711	3,025
2022-05-27	54.400	55.400	54.400	55.400	53.465	646
2022-05-26	54.000	54.800	54.000	54.400	52.500	773
2022-05-25	53.800	54.000	53.800	54.000	52.114	31
2022-05-24	54.000	54.200	53.600	53.600	51.728	951
2022-05-23	53.600	53.800	53.600	53.800	51.921	56
2022-05-20	53.000	54.000	52.800	52.800	50.956	1,013
2022-05-19	54.000	54.000	54.000	54.000	52.114	1
2022-05-18	53.200	54.600	52.200	53.400	51.535	2,108
2022-05-17	52.600	53.800	52.600	53.800	51.921	28
2022-05-16	54.000	54.000	54.000	54.000	52.114	4
2022-05-13	53.000	54.400	52.000	53.200	51.342	1,267
2022-05-12	54.600	54.600	50.800	52.600	50.763	5,036
2022-05-11	52.200	55.000	52.000	55.000	53.079	2,234
2022-05-10	51.600	53.200	51.400	53.200	51.342	1,509
2022-05-09	54.800	54.800	51.000	51.600	49.798	2,888
2022-05-06	55.800	55.800	55.000	55.000	53.079	20
2022-05-05	61.000	61.000	58.200	58.600	56.553	1,664
2022-05-04	61.200	62.000	60.600	61.000	58.870	2,197
2022-05-03	59.000	60.400	58.800	60.400	58.291	1,091
2022-05-02	61.000	61.000	59.000	59.000	56.939	1,590
2022-04-29	62.600	63.000	62.600	63.000	60.800	32
2022-04-28	61.200	62.200	60.000	62.000	59.362	904
2022-04-27	60.000	60.800	59.400	60.400	57.830	2,539

← NewerPage 19 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-05-28	0.6500 EUR
2024-05-02	0.6000 EUR
2023-04-28	0.5400 EUR
2022-04-29	0.4900 EUR
2021-04-26	0.4500 EUR
2020-08-21	0.4200 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.