ABO Wind AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 3.360 | 3.580 | 3.350 | 3.475 | 3.475 | 1,297 |
| 2026-07-23 | 3.425 | 3.455 | 3.360 | 3.455 | 3.455 | 2,649 |
| 2026-07-22 | 3.635 | 3.635 | 3.410 | 3.415 | 3.415 | 1,184 |
| 2026-07-21 | 3.620 | 3.640 | 3.410 | 3.525 | 3.525 | 558 |
| 2026-07-20 | 3.500 | 3.635 | 3.450 | 3.535 | 3.535 | 3,114 |
| 2026-07-17 | 3.595 | 3.595 | 3.500 | 3.595 | 3.595 | 452 |
| 2026-07-16 | 3.640 | 3.700 | 3.600 | 3.640 | 3.640 | 2,051 |
| 2026-07-15 | 3.680 | 3.680 | 3.480 | 3.480 | 3.480 | 7,304 |
| 2026-07-14 | 3.680 | 3.680 | 3.590 | 3.635 | 3.635 | 2,250 |
| 2026-07-13 | 3.640 | 3.675 | 3.505 | 3.590 | 3.590 | 180 |
| 2026-07-10 | 3.500 | 3.635 | 3.500 | 3.590 | 3.590 | 1,030 |
| 2026-07-09 | 3.500 | 3.635 | 3.500 | 3.555 | 3.555 | 4,225 |
| 2026-07-08 | 3.500 | 3.700 | 3.500 | 3.640 | 3.640 | 4,228 |
| 2026-07-07 | 3.500 | 3.640 | 3.490 | 3.570 | 3.570 | 7,440 |
| 2026-07-06 | 3.660 | 3.805 | 3.450 | 3.490 | 3.490 | 24,752 |
| 2026-07-03 | 3.840 | 4.135 | 3.520 | 3.520 | 3.520 | 8,536 |
| 2026-07-02 | 3.500 | 3.740 | 3.480 | 3.680 | 3.680 | 8,445 |
| 2026-07-01 | 3.800 | 3.800 | 3.450 | 3.455 | 3.455 | 13,196 |
| 2026-06-30 | 4.020 | 4.140 | 3.770 | 3.770 | 3.770 | 21,224 |
| 2026-06-29 | 3.615 | 4.015 | 3.615 | 3.960 | 3.960 | 6,955 |
| 2026-06-26 | 3.500 | 3.900 | 3.500 | 3.615 | 3.615 | 7,784 |
| 2026-06-25 | 3.440 | 3.700 | 3.410 | 3.675 | 3.675 | 9,495 |
| 2026-06-24 | 3.600 | 3.600 | 3.445 | 3.450 | 3.450 | 7,298 |
| 2026-06-23 | 3.680 | 3.680 | 3.445 | 3.580 | 3.580 | 109 |
| 2026-06-22 | 3.650 | 3.700 | 3.500 | 3.570 | 3.570 | 8,776 |
| 2026-06-19 | 3.960 | 3.960 | 3.500 | 3.500 | 3.500 | 4,183 |
| 2026-06-18 | 3.740 | 4.020 | 3.620 | 3.910 | 3.910 | 8,382 |
| 2026-06-17 | 3.960 | 4.015 | 3.750 | 3.865 | 3.865 | 5,579 |
| 2026-06-16 | 4.000 | 4.135 | 3.350 | 3.840 | 3.840 | 12,204 |
| 2026-06-15 | 4.760 | 4.760 | 4.100 | 4.170 | 4.170 | 14,467 |
| 2026-06-12 | 4.760 | 4.795 | 4.560 | 4.615 | 4.615 | 3,819 |
| 2026-06-11 | 4.500 | 4.800 | 4.410 | 4.615 | 4.615 | 5,824 |
| 2026-06-10 | 5.620 | 5.790 | 4.800 | 4.800 | 4.800 | 7,903 |
| 2026-06-09 | 5.800 | 5.800 | 5.600 | 5.730 | 5.730 | 406 |
| 2026-06-08 | 5.950 | 5.950 | 5.700 | 5.810 | 5.810 | 1,165 |
| 2026-06-05 | 5.880 | 5.970 | 5.730 | 5.730 | 5.730 | 2,183 |
| 2026-06-04 | 5.650 | 5.950 | 5.470 | 5.880 | 5.880 | 2,736 |
| 2026-06-03 | 5.780 | 5.930 | 5.710 | 5.900 | 5.900 | 1,025 |
| 2026-06-02 | 5.960 | 5.960 | 5.780 | 5.920 | 5.920 | 83 |
| 2026-06-01 | 5.940 | 6.040 | 5.730 | 5.840 | 5.840 | 2,663 |
| 2026-05-29 | 5.810 | 5.990 | 5.800 | 5.820 | 5.820 | 1,233 |
| 2026-05-28 | 5.990 | 5.990 | 5.890 | 5.890 | 5.890 | 7 |
| 2026-05-27 | 5.990 | 5.990 | 5.810 | 5.930 | 5.930 | 388 |
| 2026-05-26 | 5.900 | 6.000 | 5.810 | 5.980 | 5.980 | 3,254 |
| 2026-05-25 | 6.000 | 6.000 | 5.810 | 5.950 | 5.950 | 170 |
| 2026-05-22 | 6.040 | 6.100 | 5.880 | 5.900 | 5.900 | 3,273 |
| 2026-05-21 | 5.890 | 6.100 | 5.890 | 5.990 | 5.990 | 1,560 |
| 2026-05-20 | 5.750 | 6.040 | 5.750 | 5.990 | 5.990 | 3,104 |
| 2026-05-19 | 5.750 | 5.900 | 5.750 | 5.850 | 5.850 | 4,053 |
| 2026-05-18 | 5.900 | 6.140 | 5.810 | 5.920 | 5.920 | 4,916 |
| 2026-05-15 | 6.140 | 6.150 | 5.700 | 5.890 | 5.890 | 4,968 |
| 2026-05-14 | 6.190 | 6.190 | 5.910 | 5.910 | 5.910 | 3,599 |
| 2026-05-13 | 6.190 | 6.200 | 6.040 | 6.190 | 6.190 | 2,641 |
| 2026-05-12 | 6.180 | 6.430 | 6.000 | 6.060 | 6.060 | 8,707 |
| 2026-05-11 | 6.080 | 6.210 | 6.010 | 6.210 | 6.210 | 920 |
| 2026-05-08 | 5.810 | 6.080 | 5.780 | 6.080 | 6.080 | 11,753 |
| 2026-05-07 | 6.030 | 6.030 | 5.800 | 6.020 | 6.020 | 907 |
| 2026-05-06 | 6.030 | 6.040 | 5.830 | 6.000 | 6.000 | 1,113 |
| 2026-05-05 | 5.850 | 6.080 | 5.850 | 5.920 | 5.920 | 9,510 |
| 2026-05-04 | 5.990 | 6.070 | 5.750 | 6.070 | 6.070 | 6,400 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-28 | 0.6500 EUR |
| 2024-05-02 | 0.6000 EUR |
| 2023-04-28 | 0.5400 EUR |
| 2022-04-29 | 0.4900 EUR |
| 2021-04-26 | 0.4500 EUR |
| 2020-08-21 | 0.4200 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.