ABO Wind AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	5.850	5.960	5.820	5.960	5.960	2,020
2026-04-29	5.970	5.970	5.800	5.890	5.890	4,148
2026-04-28	6.000	6.040	5.900	5.970	5.970	1,302
2026-04-27	5.840	6.000	5.840	6.000	6.000	4,890
2026-04-24	5.760	5.990	5.700	5.720	5.720	3,255
2026-04-23	5.970	6.000	5.780	5.780	5.780	1,567
2026-04-22	5.970	5.980	5.710	5.950	5.950	8,661
2026-04-21	6.000	6.000	5.790	5.880	5.880	1,045
2026-04-20	5.600	6.000	5.600	5.980	5.980	1,395
2026-04-17	5.760	5.970	5.750	5.780	5.780	6,115
2026-04-16	5.770	5.930	5.700	5.760	5.760	2,647
2026-04-15	5.830	6.020	5.700	5.700	5.700	2,493
2026-04-14	5.880	5.880	5.640	5.750	5.750	8,522
2026-04-13	5.930	5.930	5.690	5.790	5.790	11,473
2026-04-10	5.910	5.910	5.710	5.790	5.790	10,774
2026-04-09	5.850	5.900	5.630	5.890	5.890	9,389
2026-04-08	6.040	6.040	5.800	5.810	5.810	9,776
2026-04-07	5.950	6.040	5.880	5.950	5.950	2,293
2026-04-02	5.600	5.940	5.600	5.840	5.840	3,144
2026-04-01	5.980	5.980	5.500	5.540	5.540	4,339
2026-03-31	5.860	6.080	5.600	5.600	5.600	12,966
2026-03-30	6.080	6.240	5.700	5.820	5.820	3,709
2026-03-27	6.060	6.200	5.860	6.060	6.060	12,766
2026-03-26	6.100	6.120	6.020	6.060	6.060	1,639
2026-03-25	6.020	6.240	6.000	6.000	6.000	1,322
2026-03-24	6.060	6.360	6.060	6.200	6.200	4,596
2026-03-23	6.140	6.280	5.880	5.980	5.980	2,587
2026-03-20	5.720	6.100	5.720	6.040	6.040	1,815
2026-03-19	6.260	6.300	5.500	5.600	5.600	8,003
2026-03-18	6.600	6.600	6.020	6.200	6.200	892
2026-03-17	6.380	6.600	6.200	6.460	6.460	12,706
2026-03-16	6.200	6.400	6.180	6.300	6.300	2,664
2026-03-13	6.460	6.460	6.000	6.300	6.300	3,190
2026-03-12	6.500	6.500	6.280	6.360	6.360	4,169
2026-03-11	6.300	6.600	6.200	6.380	6.380	14,834
2026-03-10	6.280	6.300	5.920	6.200	6.200	10,199
2026-03-09	6.060	6.320	5.920	6.280	6.280	4,678
2026-03-06	6.040	6.100	5.820	6.040	6.040	2,317
2026-03-05	5.980	6.140	5.700	6.040	6.040	5,099
2026-03-04	5.760	6.000	5.680	6.000	6.000	8,487
2026-03-03	5.920	6.060	5.640	5.740	5.740	4,542
2026-03-02	6.280	6.280	5.980	5.980	5.980	3,657
2026-02-27	5.880	6.400	5.880	6.280	6.280	6,091
2026-02-26	5.780	6.040	5.740	5.920	5.920	7,043
2026-02-25	6.340	6.460	5.800	5.800	5.800	24,231
2026-02-24	7.060	7.200	5.920	6.700	6.700	45,161
2026-02-23	4.650	5.000	4.550	5.000	5.000	43,731
2026-02-20	4.290	4.530	4.290	4.530	4.530	15,181
2026-02-19	4.220	4.390	4.220	4.320	4.320	7,637
2026-02-18	4.220	4.290	4.220	4.260	4.260	2,151
2026-02-17	4.430	4.430	4.210	4.250	4.250	14,295
2026-02-16	4.780	4.780	4.220	4.300	4.300	26,972
2026-02-13	5.100	5.140	4.590	4.690	4.690	19,804
2026-02-12	5.540	5.540	5.120	5.200	5.200	12,146
2026-02-11	5.520	5.580	5.420	5.420	5.420	7,362
2026-02-10	5.600	5.820	5.420	5.620	5.620	16,728
2026-02-09	5.640	5.780	5.500	5.600	5.600	14,183
2026-02-06	5.820	5.880	5.640	5.660	5.660	8,718
2026-02-05	5.980	6.140	5.540	5.740	5.740	9,370
2026-02-04	6.260	6.480	5.960	5.980	5.980	12,241

← NewerPage 3 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-05-28	0.6500 EUR
2024-05-02	0.6000 EUR
2023-04-28	0.5400 EUR
2022-04-29	0.4900 EUR
2021-04-26	0.4500 EUR
2020-08-21	0.4200 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.