ABO Wind AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-03	6.640	6.700	6.200	6.260	6.260	15,009
2026-02-02	6.620	6.800	6.600	6.620	6.620	13,674
2026-01-30	6.680	6.820	6.500	6.620	6.620	5,766
2026-01-29	6.900	6.900	6.680	6.800	6.800	6,069
2026-01-28	7.180	7.200	6.800	6.900	6.900	29,093
2026-01-27	6.420	7.180	6.400	7.180	7.180	25,328
2026-01-26	7.000	7.260	6.300	6.360	6.360	28,993
2026-01-23	6.940	6.940	6.760	6.880	6.880	4,740
2026-01-22	6.360	6.920	6.180	6.860	6.860	17,677
2026-01-21	6.440	6.560	6.020	6.480	6.480	12,074
2026-01-20	6.280	6.600	6.200	6.480	6.480	13,912
2026-01-19	6.400	6.600	6.200	6.420	6.420	34,791
2026-01-16	7.000	7.200	6.760	6.960	6.960	38,789
2026-01-15	9.640	9.820	5.260	7.000	7.000	125,217
2026-01-14	10.350	10.500	9.420	9.640	9.640	28,573
2026-01-13	10.700	11.350	10.000	10.150	10.150	32,253
2026-01-12	11.150	11.450	10.350	10.500	10.500	19,307
2026-01-09	11.000	11.250	10.750	11.000	11.000	16,847
2026-01-08	11.850	12.000	10.200	10.200	10.200	64,865
2026-01-07	12.100	12.150	11.850	11.850	11.850	14,135
2026-01-06	12.250	12.300	11.800	12.150	12.150	10,793
2026-01-05	12.150	12.250	11.750	12.250	12.250	4,624
2026-01-02	12.000	12.350	12.000	12.150	12.150	1,534
2025-12-30	11.750	12.300	11.750	12.250	12.250	5,934
2025-12-29	11.950	11.950	11.300	11.800	11.800	15,545
2025-12-23	12.050	12.150	11.850	12.000	12.000	5,499
2025-12-22	12.300	12.300	11.750	12.100	12.100	7,454
2025-12-19	12.450	12.700	12.200	12.350	12.350	5,427
2025-12-18	12.250	12.250	12.250	12.250	12.250	4,744
2025-12-17	12.250	12.250	12.250	12.250	12.250	5,330
2025-12-16	12.250	12.250	12.250	12.250	12.250	1,040
2025-12-15	12.250	12.250	12.250	12.250	12.250	3,984
2025-12-12	12.250	12.250	12.250	12.250	12.250	3,201
2025-12-11	12.300	12.400	12.050	12.250	12.250	9,065
2025-12-10	12.500	12.600	12.300	12.350	12.350	3,596
2025-12-09	12.800	12.850	12.300	12.600	12.600	4,268
2025-12-08	12.950	13.000	12.500	12.500	12.500	5,360
2025-12-05	13.050	13.350	12.650	12.950	12.950	16,011
2025-12-04	12.300	13.000	12.300	13.000	13.000	17,619
2025-12-03	13.200	13.200	12.100	12.200	12.200	19,062
2025-12-02	14.000	14.100	12.850	12.850	12.850	23,724
2025-12-01	13.950	14.400	13.700	13.800	13.800	17,830
2025-11-28	14.200	16.750	13.350	14.100	14.100	64,884
2025-11-27	10.600	12.900	10.600	12.650	12.650	24,969
2025-11-26	10.800	10.800	10.800	10.800	10.800	0
2025-11-25	11.500	11.600	10.500	10.800	10.800	56,383
2025-11-24	14.100	14.100	14.100	14.100	14.100	41,669
2025-11-21	15.250	15.350	11.800	14.100	14.100	148,181
2025-11-20	17.600	20.600	15.550	16.450	16.450	163,809
2025-11-19	34.600	34.700	15.000	15.000	15.000	69,902
2025-11-18	35.400	35.700	34.900	34.900	34.900	3,553
2025-11-17	34.900	35.400	34.800	35.300	35.300	2,094
2025-11-14	34.100	34.600	33.800	34.200	34.200	1,696
2025-11-13	35.200	35.200	35.200	35.200	35.200	1,445
2025-11-12	34.200	35.200	34.200	35.200	35.200	4,088
2025-11-11	34.300	34.300	34.300	34.300	34.300	299
2025-11-10	34.400	34.700	34.000	34.300	34.300	565
2025-11-07	35.400	35.400	35.400	35.400	35.400	933
2025-11-06	35.000	35.400	34.800	35.400	35.400	9,512
2025-11-05	34.900	35.200	34.800	35.000	35.000	4,962

← NewerPage 4 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-05-28	0.6500 EUR
2024-05-02	0.6000 EUR
2023-04-28	0.5400 EUR
2022-04-29	0.4900 EUR
2021-04-26	0.4500 EUR
2020-08-21	0.4200 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.