ABO Wind AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 35.100 | 35.200 | 34.500 | 35.000 | 35.000 | 2,408 |
| 2025-11-03 | 35.000 | 35.300 | 34.700 | 35.000 | 35.000 | 2,954 |
| 2025-10-31 | 34.100 | 35.200 | 34.000 | 34.900 | 34.900 | 5,544 |
| 2025-10-30 | 34.200 | 34.600 | 33.400 | 34.200 | 34.200 | 3,514 |
| 2025-10-29 | 34.400 | 34.700 | 34.200 | 34.400 | 34.400 | 271 |
| 2025-10-28 | 34.900 | 35.000 | 34.500 | 34.600 | 34.600 | 1,618 |
| 2025-10-27 | 34.800 | 34.900 | 34.500 | 34.700 | 34.700 | 313 |
| 2025-10-24 | 35.200 | 35.300 | 34.600 | 34.600 | 34.600 | 2,523 |
| 2025-10-23 | 35.100 | 35.700 | 34.800 | 34.800 | 34.800 | 10,985 |
| 2025-10-22 | 35.100 | 35.300 | 34.700 | 35.300 | 35.300 | 484 |
| 2025-10-21 | 35.600 | 35.800 | 34.800 | 35.200 | 35.200 | 2,248 |
| 2025-10-20 | 34.900 | 36.300 | 34.000 | 35.000 | 35.000 | 7,062 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-28 | 0.6500 EUR |
| 2024-05-02 | 0.6000 EUR |
| 2023-04-28 | 0.5400 EUR |
| 2022-04-29 | 0.4900 EUR |
| 2021-04-26 | 0.4500 EUR |
| 2020-08-21 | 0.4200 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.