ABO Wind AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-20	38.100	38.700	38.100	38.200	37.548	1,958
2025-05-19	38.100	38.500	38.000	38.300	37.647	2,271
2025-05-16	38.000	38.600	37.700	37.700	37.057	2,470
2025-05-15	38.600	38.600	37.400	38.100	37.450	1,926
2025-05-14	38.900	39.000	38.500	39.000	38.335	1,474
2025-05-13	39.700	39.700	38.600	39.000	38.335	1,600
2025-05-12	39.300	40.400	39.100	39.700	39.023	1,748
2025-05-09	40.500	40.500	39.400	39.700	39.023	745
2025-05-08	40.100	40.900	39.700	40.900	40.202	1,084
2025-05-07	39.300	40.900	39.000	40.200	39.514	1,919
2025-05-06	41.800	41.800	38.500	38.500	37.843	4,446
2025-05-05	41.800	41.800	41.100	41.300	40.595	456
2025-05-02	40.700	41.600	40.700	41.500	40.792	488
2025-04-30	41.300	41.700	40.400	40.400	39.711	487
2025-04-29	41.800	41.800	41.200	41.700	40.989	895
2025-04-28	41.600	42.300	41.200	42.100	41.382	998
2025-04-25	41.500	42.000	41.100	42.000	41.284	784
2025-04-24	42.000	42.200	41.600	42.200	41.480	324
2025-04-23	42.300	42.500	41.600	42.000	41.284	1,483
2025-04-22	42.100	43.400	41.100	42.200	41.480	2,393
2025-04-17	39.600	41.500	39.600	40.500	39.809	2,064
2025-04-16	40.200	40.300	39.600	39.900	39.219	763
2025-04-15	38.700	40.300	38.700	40.200	39.514	1,123
2025-04-14	36.700	38.700	36.700	38.700	38.040	2,346
2025-04-11	36.900	37.600	36.200	36.500	35.877	315
2025-04-10	37.300	38.200	35.300	36.300	35.681	1,490
2025-04-09	39.100	39.100	34.300	34.800	34.206	4,917
2025-04-08	37.300	37.600	37.000	37.600	36.959	1,677
2025-04-07	35.000	38.200	32.100	36.800	36.172	10,651
2025-04-04	37.800	38.400	36.200	36.200	35.582	3,727
2025-04-03	38.200	38.400	37.300	37.400	36.762	12,521
2025-04-02	38.800	38.900	38.300	38.900	38.236	609
2025-04-01	38.900	38.900	38.000	38.500	37.843	3,206
2025-03-31	40.100	40.100	36.800	38.300	37.647	6,078
2025-03-28	40.300	40.500	40.200	40.200	39.514	134
2025-03-27	40.500	40.700	39.600	39.600	38.924	2,009
2025-03-26	41.100	41.100	40.500	40.500	39.809	5,128
2025-03-25	41.300	41.300	40.500	40.800	40.104	2,329
2025-03-24	41.300	42.000	40.300	40.300	39.613	3,862
2025-03-21	41.300	41.400	40.300	41.300	40.595	1,874
2025-03-20	40.900	41.000	40.300	40.300	39.613	1,310
2025-03-19	40.600	43.000	39.800	40.500	39.809	17,405
2025-03-18	41.500	41.500	40.300	40.500	39.809	9,090
2025-03-17	40.000	41.700	39.100	39.900	39.219	14,481
2025-03-14	36.600	40.000	35.800	39.000	38.335	18,846
2025-03-13	36.000	36.800	36.000	36.200	35.582	2,133
2025-03-12	36.400	37.100	36.200	37.100	36.467	215
2025-03-11	37.800	38.000	36.000	36.000	35.386	9,485
2025-03-10	36.900	38.200	36.900	38.000	37.352	2,319
2025-03-07	36.800	37.000	36.700	37.000	36.369	215
2025-03-06	35.700	37.000	35.200	36.800	36.172	3,657
2025-03-05	35.800	36.000	35.500	36.000	35.386	1,288
2025-03-04	35.700	36.000	35.200	35.500	34.894	1,200
2025-03-03	35.900	36.000	35.500	35.700	35.091	3,537
2025-02-28	36.000	36.000	35.600	35.800	35.189	160
2025-02-27	36.100	36.100	35.600	35.600	34.993	841
2025-02-26	36.200	36.300	35.000	35.600	34.993	3,946
2025-02-25	38.200	38.300	35.500	35.500	34.894	3,405
2025-02-24	36.800	38.200	36.500	37.900	37.253	3,456
2025-02-21	35.800	36.300	35.800	36.200	35.582	670

← NewerPage 7 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-05-28	0.6500 EUR
2024-05-02	0.6000 EUR
2023-04-28	0.5400 EUR
2022-04-29	0.4900 EUR
2021-04-26	0.4500 EUR
2020-08-21	0.4200 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.