ABO Wind AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-21	35.800	36.300	35.800	36.200	35.582	670
2025-02-20	36.700	36.700	36.200	36.200	35.582	365
2025-02-19	36.100	36.700	36.100	36.600	35.976	133
2025-02-18	36.700	36.700	36.100	36.100	35.484	251
2025-02-17	35.400	37.000	35.400	36.000	35.386	1,588
2025-02-14	36.200	36.900	36.000	36.900	36.271	1,093
2025-02-13	36.000	36.100	35.300	35.800	35.189	3,088
2025-02-12	36.100	36.700	35.700	36.400	35.779	380
2025-02-11	35.400	36.600	35.400	36.300	35.681	583
2025-02-10	35.500	35.700	34.200	35.700	35.091	1,792
2025-02-07	36.900	36.900	35.200	35.200	34.600	1,664
2025-02-06	36.700	36.900	36.500	36.800	36.172	811
2025-02-05	37.000	37.000	36.600	36.700	36.074	198
2025-02-04	37.400	37.500	36.500	36.500	35.877	2,351
2025-02-03	37.300	38.500	37.000	37.200	36.565	1,628
2025-01-31	36.500	37.600	36.500	37.100	36.467	1,100
2025-01-30	38.600	38.600	36.300	36.500	35.877	2,112
2025-01-29	38.300	38.800	38.300	38.500	37.843	669
2025-01-28	39.400	39.900	38.300	38.500	37.843	1,521
2025-01-27	40.500	40.500	39.300	39.300	38.630	1,405
2025-01-24	40.600	41.300	40.400	40.400	39.711	1,228
2025-01-23	40.700	41.000	40.600	41.000	40.301	178
2025-01-22	41.100	41.200	40.700	41.000	40.301	537
2025-01-21	40.700	41.200	40.600	40.700	40.006	407
2025-01-20	40.200	41.600	40.200	41.100	40.399	1,188
2025-01-17	40.900	41.000	39.700	40.400	39.711	2,549
2025-01-16	40.400	41.100	40.300	40.400	39.711	4,463
2025-01-15	41.700	41.800	40.300	40.900	40.202	4,738
2025-01-14	41.900	42.200	41.100	41.500	40.792	1,883
2025-01-13	40.800	43.300	40.800	41.400	40.694	13,213
2025-01-10	41.000	41.100	40.000	40.400	39.711	4,741
2025-01-09	39.900	42.000	39.800	40.500	39.809	16,609
2025-01-08	38.300	39.000	38.200	39.000	38.335	517
2025-01-07	37.900	38.300	37.900	38.200	37.548	378
2025-01-06	38.900	39.000	37.500	38.100	37.450	774
2025-01-03	38.800	39.300	38.300	39.200	38.531	2,851
2025-01-02	36.200	38.800	36.000	38.800	38.138	1,590
2024-12-30	35.500	36.400	35.400	36.100	35.484	1,092
2024-12-27	35.700	36.200	35.600	35.600	34.993	400
2024-12-23	34.700	35.100	34.100	35.000	34.403	2,781
2024-12-20	36.700	36.700	34.900	35.000	34.403	2,153
2024-12-19	37.700	37.900	36.600	36.600	35.976	1,062
2024-12-18	39.200	39.400	37.900	37.900	37.253	1,695
2024-12-17	39.000	39.400	38.700	39.400	38.728	1,225
2024-12-16	39.400	39.400	38.600	39.200	38.531	892
2024-12-13	38.900	39.000	38.600	38.600	37.942	1,305
2024-12-12	37.200	39.000	36.800	38.900	38.236	2,348
2024-12-11	37.300	37.400	36.400	37.000	36.369	1,565
2024-12-10	37.900	37.900	37.500	37.800	37.155	1,120
2024-12-09	35.400	37.900	35.400	37.900	37.253	3,519
2024-12-06	33.700	34.900	33.700	34.900	34.305	7,734
2024-12-05	34.100	34.400	33.900	34.400	33.813	1,154
2024-12-04	33.500	34.100	33.500	34.100	33.518	1,237
2024-12-03	35.000	35.000	32.800	33.500	32.929	9,763
2024-12-02	34.500	35.400	34.300	35.300	34.698	4,672
2024-11-29	34.900	34.900	34.300	34.500	33.911	721
2024-11-28	34.500	35.200	34.500	35.200	34.600	688
2024-11-27	35.400	35.500	34.300	34.700	34.108	2,466
2024-11-26	36.000	36.200	34.300	35.100	34.501	7,261
2024-11-25	36.800	36.800	35.000	35.600	34.993	2,766

← NewerPage 8 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-05-28	0.6500 EUR
2024-05-02	0.6000 EUR
2023-04-28	0.5400 EUR
2022-04-29	0.4900 EUR
2021-04-26	0.4500 EUR
2020-08-21	0.4200 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.