ABO Wind AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-22	37.300	38.400	36.800	38.100	37.450	1,971
2024-11-21	34.500	37.000	34.500	37.000	36.369	1,821
2024-11-20	36.100	36.100	34.000	34.000	33.420	10,631
2024-11-19	37.600	37.600	36.100	36.500	35.877	4,672
2024-11-18	38.400	38.800	38.000	38.000	37.352	708
2024-11-15	39.700	39.700	38.700	38.700	38.040	511
2024-11-14	38.700	39.300	38.700	39.300	38.630	10,711
2024-11-13	40.100	40.100	38.200	39.000	38.335	3,208
2024-11-12	40.100	40.600	40.000	40.500	39.809	1,072
2024-11-11	42.000	42.000	40.600	41.000	40.301	338
2024-11-08	40.700	41.400	40.600	41.400	40.694	5,522
2024-11-07	40.200	40.200	38.100	40.000	39.318	5,510
2024-11-06	43.000	43.000	41.100	41.100	40.399	1,693
2024-11-05	43.800	44.300	42.900	43.500	42.758	772
2024-11-04	43.700	43.800	43.500	43.800	43.053	51
2024-11-01	44.300	44.300	43.300	44.000	43.249	237
2024-10-31	43.900	44.000	42.900	43.500	42.758	1,269
2024-10-30	43.500	43.800	42.800	43.500	42.758	1,050
2024-10-29	43.600	43.700	42.800	43.700	42.955	1,959
2024-10-28	44.000	44.000	43.200	43.500	42.758	805
2024-10-25	43.600	44.000	43.500	44.000	43.249	1,329
2024-10-24	43.800	44.000	43.800	43.800	43.053	165
2024-10-23	44.400	45.100	43.800	43.800	43.053	854
2024-10-22	44.900	45.200	44.500	44.500	43.741	445
2024-10-21	46.900	46.900	45.400	45.400	44.626	2,148
2024-10-17	46.300	46.400	45.600	46.300	45.510	786
2024-10-16	47.400	47.400	46.300	46.300	45.510	1,559
2024-10-15	47.000	47.300	46.700	46.900	46.100	306
2024-10-14	48.100	48.100	46.700	46.700	45.903	832
2024-10-11	48.900	49.000	48.000	48.200	47.378	1,703
2024-10-10	49.500	50.800	49.200	49.200	48.361	1,277
2024-10-09	48.600	49.500	48.600	49.300	48.459	866
2024-10-08	47.800	49.000	47.600	48.500	47.673	604
2024-10-07	47.500	47.900	47.000	47.800	46.985	653
2024-10-04	46.300	47.000	46.000	46.600	45.805	1,091
2024-10-03	47.000	47.000	45.700	46.300	45.510	1,478
2024-10-02	45.700	47.000	45.600	46.400	45.608	1,407
2024-10-01	44.000	45.500	44.000	45.500	44.724	450
2024-09-30	44.600	44.600	43.800	43.800	43.053	1,701
2024-09-27	46.300	47.200	44.200	44.200	43.446	2,888
2024-09-26	47.600	47.600	45.700	46.000	45.215	1,310
2024-09-25	47.600	47.600	47.100	47.100	46.297	660
2024-09-24	47.200	47.600	47.100	47.200	46.395	563
2024-09-23	47.000	47.000	46.500	46.700	45.903	684
2024-09-20	46.600	46.900	46.500	46.800	46.002	951
2024-09-19	46.600	46.600	46.600	46.600	45.805	96
2024-09-18	47.200	47.200	45.300	46.500	45.707	3,466
2024-09-17	46.400	47.200	46.400	47.200	46.395	565
2024-09-16	45.500	46.900	44.800	45.800	45.019	363
2024-09-13	45.000	45.500	44.700	45.500	44.724	656
2024-09-12	45.000	46.300	44.600	44.600	43.839	2,636
2024-09-11	45.600	45.600	44.100	45.000	44.232	2,824
2024-09-10	46.300	46.300	45.100	45.100	44.331	581
2024-09-09	47.500	47.500	45.800	46.400	45.608	4,889
2024-09-06	45.400	47.600	44.900	46.800	46.002	2,916
2024-09-05	45.700	46.000	45.000	45.500	44.724	782
2024-09-04	42.100	45.700	42.100	45.700	44.920	2,927
2024-09-03	47.000	47.200	42.800	42.800	42.070	8,913
2024-09-02	46.800	47.300	46.400	47.100	46.297	774
2024-08-30	46.500	47.200	45.700	47.200	46.395	646

← NewerPage 9 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-05-28	0.6500 EUR
2024-05-02	0.6000 EUR
2023-04-28	0.5400 EUR
2022-04-29	0.4900 EUR
2021-04-26	0.4500 EUR
2020-08-21	0.4200 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.