Alphabet Inc Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 280.00 | 284.60 | 279.40 | 282.25 | 282.07 | 34,417 |
| 2026-07-23 | 291.50 | 291.50 | 276.90 | 279.35 | 279.17 | 71,674 |
| 2026-07-22 | 305.50 | 306.95 | 303.55 | 304.25 | 304.05 | 13,590 |
| 2026-07-21 | 311.75 | 312.05 | 304.90 | 305.95 | 305.75 | 19,493 |
| 2026-07-20 | 304.30 | 314.65 | 303.80 | 313.25 | 313.05 | 17,175 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 0.1894 EUR |
| 2026-06-08 | 0.1906 EUR |
| 2026-03-09 | 0.1811 EUR |
| 2025-12-08 | 0.1807 EUR |
| 2025-09-08 | 0.1788 EUR |
| 2025-06-09 | 0.1841 EUR |
| 2025-03-10 | 0.1845 EUR |
| 2024-12-09 | 0.1888 EUR |
| 2024-09-09 | 0.1811 EUR |
| 2024-06-10 | 0.1863 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.