Alphabet Inc Class A historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	310.30	311.70	305.40	305.95	305.95	11,744
2026-10-15	305.15	314.00	304.00	311.95	311.95	30,213
2026-10-14	318.55	323.15	317.60	317.90	317.90	13,959
2026-10-13	315.25	320.20	314.40	318.40	318.40	21,730
2026-10-12	315.45	318.80	312.90	317.25	317.25	17,112
2026-10-09	311.40	316.20	311.40	313.70	313.70	8,301
2026-10-08	312.10	319.00	310.85	312.30	312.30	23,875
2026-10-07	309.50	311.35	307.00	309.25	309.25	10,447
2026-10-06	310.60	310.75	306.60	309.70	309.70	14,319
2026-10-05	307.20	308.80	305.25	308.45	308.45	9,336
2026-10-02	301.55	306.40	301.55	303.95	303.95	13,496
2026-10-01	311.75	312.80	301.95	303.05	303.05	23,103
2026-09-30	300.80	310.15	300.55	309.45	309.45	19,294
2026-09-29	300.90	302.55	298.10	299.45	299.45	13,938
2026-09-28	300.60	302.05	298.75	299.50	299.50	10,457
2026-09-25	301.35	304.35	299.80	302.05	302.05	10,975
2026-09-24	297.55	299.10	294.90	297.90	297.90	29,087
2026-09-23	309.00	310.05	298.85	299.25	299.25	37,723
2026-09-22	311.60	317.70	310.50	311.85	311.85	21,029
2026-09-21	306.50	311.70	304.25	310.50	310.50	15,655
2026-09-18	308.20	313.60	304.90	305.10	305.10	31,227

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.