Alphabet Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 280.00 | 284.05 | 279.30 | 282.00 | 281.82 | 5,868 |
| 2026-07-23 | 292.25 | 292.25 | 277.25 | 279.30 | 279.12 | 15,481 |
| 2026-07-22 | 305.20 | 306.40 | 303.00 | 303.75 | 303.55 | 3,949 |
| 2026-07-21 | 311.75 | 311.85 | 304.55 | 305.25 | 305.05 | 4,139 |
| 2026-07-20 | 303.05 | 315.00 | 303.05 | 313.00 | 312.80 | 7,577 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 0.1957 USD |
| 2026-06-08 | 0.1957 USD |
| 2026-03-09 | 0.1868 USD |
| 2025-12-08 | 0.1868 USD |
| 2025-09-08 | 0.1868 USD |
| 2025-06-09 | 0.1868 USD |
| 2025-03-10 | 0.1779 USD |
| 2024-12-09 | 0.1779 USD |
| 2024-09-09 | 0.1779 USD |
| 2024-06-10 | 0.1779 USD |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.